注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 1,927.62
- 当日幅度: 1,902.57 - 1,936.68
HS China A Software & Services
1,914.37
-29.03
-1.49%
HS China A Software & Services成分股
本页介绍HS China A Software & Services包括哪些股票，即HS China A Software & Services成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing CTJ Information Technology | 30.31 | 30.85 | 29.16 | -0.11 | -0.36% | 2.86M | 13/05 | ||
| CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 13/05 | ||
| Range Intelligent Computing Tech | 28.73 | 29.11 | 28.28 | -0.01 | -0.04% | 13.32M | 13/05 | ||
| SFC Holdings | 9.91 | 10.23 | 9.55 | +0.06 | +0.61% | 9.86M | 13/05 | ||
| YOOZOO Interactive | 9.33 | 9.54 | 9.22 | -0.24 | -2.51% | 14.30M | 13/05 | ||
| 万兴科技 | 89.82 | 91.24 | 85.73 | +4.42 | +5.18% | 12.96M | 13/05 | ||
| 万达信息 | 5.52 | 5.64 | 5.47 | -0.19 | -3.33% | 11.51M | 13/05 | ||
| 三七互娱 | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 13/05 | ||
| 三六零 | 8.63 | 8.71 | 8.51 | -0.27 | -3.03% | 103.27M | 13/05 | ||
| 世纪华通 | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 13/05 | ||
| 东华软件 | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 13/05 | ||
| 东方国信 | 6.91 | 7.20 | 6.84 | -0.19 | -2.68% | 25.89M | 13/05 | ||
| 东软集团 | 8.06 | 8.15 | 7.94 | -0.10 | -1.23% | 9.68M | 13/05 | ||
| 中国软件 | 30.44 | 31.30 | 29.60 | -0.05 | -0.16% | 16.21M | 13/05 | ||
| 中国通号 | 5.96 | 6.06 | 5.77 | +0.16 | +2.76% | 51.84M | 13/05 | ||
| 中控技术 | 46.31 | 46.58 | 45.52 | +0.19 | +0.41% | 7.55M | 13/05 | ||
| 中望软件 | 73.59 | 77.00 | 73.30 | -2.86 | -3.74% | 1.02M | 13/05 | ||
| 中科创达 | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 13/05 | ||
| 中科星图 | 51.60 | 52.97 | 50.90 | -1.37 | -2.59% | 5.36M | 13/05 | ||
| 中科软股 | 27.88 | 28.15 | 27.36 | -0.32 | -1.14% | 7.03M | 13/05 | ||
| 二三四五 | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 13/05 | ||
| 云从科技 | 11.43 | 11.84 | 11.29 | -0.18 | -1.55% | 17.42M | 13/05 | ||
| 人民网 | 23.35 | 23.67 | 23.14 | -0.53 | -2.22% | 18.83M | 13/05 | ||
| 佳都科技 | 4.21 | 4.32 | 4.19 | -0.11 | -2.55% | 24.60M | 13/05 | ||
| 光环新网 | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 13/05 | ||
| 创业软件 | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 26.06M | 13/05 | ||
| 北京宇信科技集团股份有限公司 | 12.15 | 12.31 | 12.02 | -0.28 | -2.25% | 8.48M | 13/05 | ||
| 北京航天宏图 | 22.39 | 23.46 | 22.23 | -1.34 | -5.65% | 11.90M | 13/05 | ||
| 千方科技 | 9.17 | 9.30 | 9.11 | -0.19 | -2.03% | 12.49M | 13/05 | ||
| 华大九天 | 81.06 | 82.66 | 79.80 | -0.31 | -0.38% | 2.57M | 13/05 | ||
| 南极电商 | 3.02 | 3.06 | 2.99 | -0.04 | -1.31% | 25.19M | 13/05 | ||
| 博思软件 | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 13/05 | ||
| 卫宁健康 | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 13/05 | ||
| 吉比特 | 192.55 | 195.15 | 190.31 | -2.12 | -1.09% | 1.22M | 13/05 | ||
| 同方股份 | 5.73 | 5.82 | 5.68 | -0.08 | -1.38% | 25.35M | 13/05 | ||
| 启明星辰 | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 13/05 | ||
| 四维图新 | 6.86 | 7.05 | 6.84 | -0.17 | -2.42% | 30.75M | 13/05 | ||
| 国网信通 | 18.61 | 19.38 | 18.09 | -0.58 | -3.02% | 23.33M | 13/05 | ||
| 国联股份 | 25.88 | 27.09 | 25.77 | -1.36 | -4.99% | 22.41M | 13/05 | ||
| 大华股份 | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 13/05 | ||
| 大智慧 | 6.48 | 6.54 | 6.34 | -0.02 | -0.31% | 17.73M | 13/05 | ||
| 天下秀 | 4.30 | 4.38 | 4.26 | -0.12 | -2.71% | 19.43M | 13/05 | ||
| 天融信 | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 13/05 | ||
| 太极股份 | 21.88 | 22.55 | 21.82 | -0.87 | -3.82% | 10.89M | 13/05 | ||
| 奇安信-U | 28.82 | 29.41 | 28.68 | -0.69 | -2.34% | 2.55M | 13/05 | ||
| 安恒信息 | 52.51 | 54.70 | 52.05 | -2.46 | -4.47% | 1.60M | 13/05 | ||
| 完美世界 | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 23.78M | 13/05 | ||
| 宝信软件 | 39.80 | 40.19 | 39.55 | -0.20 | -0.50% | 6.10M | 13/05 | ||
| 巨人网络 | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 13/05 | ||
| 常山北明 | 7.01 | 7.19 | 6.89 | -0.05 | -0.71% | 26.10M | 13/05 | ||
| 广联达 | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 13/05 | ||
| 恒生电子 | 20.83 | 21.37 | 20.68 | -0.26 | -1.23% | 29.61M | 13/05 | ||
| 恺英网络 | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 13/05 | ||
| 拉卡拉 | 14.01 | 14.11 | 13.78 | -0.16 | -1.13% | 8.67M | 13/05 | ||
| 拓尔思 | 15.54 | 15.86 | 15.33 | -0.37 | -2.33% | 19.25M | 13/05 | ||
| 拓维信息 | 12.03 | 12.27 | 11.92 | -0.30 | -2.43% | 34.84M | 13/05 | ||
| 指南针 | 45.15 | 45.78 | 44.26 | -0.78 | -1.70% | 8.86M | 13/05 | ||
| 掌趣科技 | 4.72 | 4.77 | 4.63 | -0.07 | -1.46% | 54.38M | 13/05 | ||
| 新 大 陆 | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 13/05 | ||
| 新点软件 | 20.88 | 21.93 | 20.68 | -1.10 | -5.00% | 3.20M | 13/05 | ||
| 昆仑万维 | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 13/05 | ||
| 易华录 | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 13/05 | ||
| 朗新科技 | 9.61 | 9.89 | 9.50 | -0.33 | -3.32% | 18.00M | 13/05 | ||
| 梦网科技 | 8.02 | 8.37 | 7.86 | -0.15 | -1.84% | 16.94M | 13/05 | ||
| 润和软件 | 21.75 | 22.03 | 21.50 | -0.33 | -1.50% | 18.51M | 13/05 | ||
| 深信服 | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 13/05 | ||
| 用友网络 | 11.40 | 11.64 | 11.30 | -0.21 | -1.81% | 18.89M | 13/05 | ||
| 电科数字 | 19.31 | 19.69 | 19.13 | -0.44 | -2.23% | 5.96M | 13/05 | ||
| 石基信息 | 6.70 | 6.86 | 6.65 | -0.17 | -2.48% | 13.00M | 13/05 | ||
| 神州信息 | 12.88 | 13.14 | 12.74 | -0.32 | -2.42% | 30.95M | 13/05 | ||
| 神州泰岳 | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 13/05 | ||
| 科华恒盛 | 25.74 | 26.28 | 25.50 | -0.44 | -1.68% | 4.82M | 13/05 | ||
| 科大讯飞 | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 13/05 | ||
| 紫光股份 | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 13/05 | ||
| 网宿科技 | 8.66 | 8.76 | 8.55 | -0.16 | -1.81% | 53.30M | 13/05 | ||
| 美亚柏科 | 12.40 | 12.63 | 12.33 | -0.36 | -2.82% | 10.48M | 13/05 | ||
| 航天信息 | 8.37 | 8.52 | 8.35 | -0.18 | -2.10% | 16.88M | 13/05 | ||
| 虹软科技 | 32.69 | 32.98 | 31.94 | -0.08 | -0.24% | 5.70M | 13/05 | ||
| 软通动力 | 38.49 | 39.60 | 38.29 | -1.16 | -2.93% | 27.24M | 13/05 | ||
| 远光软件 | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 13/05 | ||
| 迪普科技 | 12.38 | 13.01 | 12.23 | -0.84 | -6.35% | 9.56M | 13/05 | ||
| 金山办公 | 292.50 | 298.23 | 285.81 | +0.95 | +0.33% | 3.01M | 13/05 | ||
| 金科文化 | 3.70 | 3.78 | 3.66 | -0.08 | -2.12% | 64.12M | 13/05 | ||
| 金证股份 | 10.93 | 11.09 | 10.78 | -0.24 | -2.15% | 14.26M | 13/05 |
我的看法
您对于HS China A Software & Services的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核