突发资讯

结束

HS China A Low Size Comprehensive (HSCASCI)

香港

从投资组合添加/删除添加至投资组合

3,004.60 +10.36 +0.35%

14:00:54 - 延迟数据. CNY 货币 ( 免责声明 )

类型: 指数

市场: 香港

# 成分股: 1134

量: 28,477,044,391
开盘: 2,995.11
当日幅度: 2,994.62 - 3,014.02

概览
成分股
历史数据

HS China A Low Size Comprehensive成分股

本页介绍HS China A Low Size Comprehensive包括哪些股票，即HS China A Low Size Comprehensive成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
思特威	46.44	48.43	46.40	-0.89	-1.88%	2.00M	14:00:41
思瑞浦	87.60	90.45	86.32	+0.23	+0.26%	1.31M	14:00:40
怡合达	25.39	25.85	24.98	+0.29	+1.15%	5.48M	14:01:21
怡和嘉业	85.90	87.20	85.10	-0.24	-0.28%	284.42K	14:00:03
恒玄科技	129.17	132.00	126.42	+1.97	+1.55%	957.48K	14:00:36
恒瑞医药	43.64	44.79	43.48	-1.11	-2.48%	31.40M	13:42:48
恒生电子	21.63	22.00	21.15	+0.37	+1.74%	31.27M	13:43:08
恒立液压	53.69	55.11	53.21	+0.46	+0.86%	5.10M	13:43:12
恒邦股份	13.71	13.85	13.11	+0.74	+5.71%	35.54M	14:01:21
恒顺醋业	8.36	8.46	8.30	+0.02	+0.24%	5.84M	13:43:08
恩华药业	23.88	23.95	23.34	+0.19	+0.80%	6.66M	14:01:18
恺英网络	11.250	11.560	11.220	-0.280	-2.43%	34.66M	14:01:21
惠泰医疗	542.42	547.98	533.04	+4.42	+0.82%	340.02K	14:00:41
成大生物	28.41	28.75	28.37	-0.04	-0.14%	848.91K	14:00:41
成都银行	15.81	16.09	15.67	-0.22	-1.37%	29.58M	13:28:46
我武生物	25.37	25.73	24.65	+0.59	+2.38%	6.58M	14:01:21
扬农化工	64.57	66.50	64.01	+0.14	+0.22%	2.40M	13:43:06
扬杰科技	36.85	37.45	36.71	-0.31	-0.83%	4.40M	14:01:09
拓尔思	15.89	16.23	15.42	-0.39	-2.40%	27.07M	14:01:21
拓普集团	61.51	62.32	60.92	+0.31	+0.51%	6.11M	13:28:49
拓荆科技	179.47	183.77	177.35	-1.97	-1.09%	993.75K	14:00:43
拓邦股份	10.29	10.33	10.13	+0.11	+1.08%	20.11M	14:01:21
招商公路	11.46	11.51	11.29	+0.09	+0.79%	15.09M	14:01:18
招商南油	3.98	4.00	3.84	+0.15	+3.92%	89.04M	14:00:43
招商积余	12.46	12.90	12.31	-0.92	-6.88%	36.68M	14:01:21
招商蛇口	11.00	11.56	10.58	-0.40	-3.51%	221.69M	14:01:21
招商证券	14.69	14.90	14.66	-0.02	-0.14%	11.75M	13:43:11
招商轮船	9.44	9.45	9.15	+0.29	+3.17%	29.14M	13:28:50
招商银行	36.51	37.00	36.09	-0.34	-0.92%	72.52M	13:42:54
指南针	44.71	45.98	43.81	+0.51	+1.15%	7.53M	14:01:21
振华科技	47.21	47.56	45.49	+1.34	+2.92%	13.15M	14:01:18
振华风光	68.47	69.30	65.50	+2.31	+3.49%	2.96M	14:00:41
振芯科技	15.66	15.88	15.32	+0.19	+1.23%	7.96M	14:01:15
捷佳伟创	67.84	68.76	67.21	+0.06	+0.09%	4.89M	14:01:21
捷捷微电	16.18	16.29	16.01	+0.05	+0.31%	4.75M	14:01:12
敷尔佳	36.90	37.07	36.04	+0.49	+1.35%	2.41M	14:01:12
文灿股份	31.52	32.12	31.36	+0.03	+0.10%	2.44M	13:28:47
斯达半导	133.33	133.50	131.50	+1.37	+1.04%	1.49M	14:00:33
新和成	19.86	19.98	19.58	+0.04	+0.20%	15.69M	14:01:21
新大陆	16.05	16.24	16.00	-0.09	-0.56%	8.61M	14:01:21
新产业	74.84	74.95	72.90	+0.70	+0.94%	1.55M	14:01:21
新兴铸管	3.87	3.88	3.84	+0.01	+0.26%	35.82M	14:01:21
新凤鸣	14.98	15.49	14.91	-0.28	-1.83%	15.75M	13:28:49
新华保险	34.90	35.53	34.38	+0.40	+1.16%	24.83M	13:43:10
新城控股	12.13	12.37	11.78	-0.31	-2.49%	55.50M	13:28:52
新天绿能	9.11	9.17	8.94	+0.19	+2.13%	6.62M	14:00:40
新奥股份	18.48	18.53	18.15	+0.19	+1.04%	5.42M	13:43:11
新安股份	9.31	9.42	9.22	+0.05	+0.54%	9.31M	13:43:05
新宙邦	32.04	32.58	31.80	-0.41	-1.26%	5.40M	14:01:21
新宝股份	16.76	17.20	16.61	-0.43	-2.50%	7.95M	14:01:21
新希望乳业	10.99	11.03	10.88	+0.08	+0.73%	5.61M	14:01:21
新易盛	89.39	89.99	82.82	+4.39	+5.16%	30.77M	14:01:18
新泉股份	45.55	46.19	45.16	+0.20	+0.44%	1.69M	13:28:45
新洁能	38.31	38.60	37.95	+0.11	+0.29%	4.60M	14:00:43
新湖中宝	2.31	2.33	2.27	-0.01	-0.43%	126.43M	13:43:12
新点软件	22.22	22.66	21.51	+0.44	+2.02%	1.93M	14:00:41
新莱应材	22.59	23.00	22.42	-0.36	-1.57%	5.38M	14:01:21
新诺威	32.08	32.36	30.87	+0.07	+0.22%	12.63M	14:01:18
新钢股份	4.01	4.04	3.96	+0.05	+1.26%	22.19M	13:28:46
新雷能	10.29	10.46	10.00	+0.21	+2.08%	16.90M	14:01:21
方大炭素	5.15	5.22	5.13	-0.01	-0.19%	18.81M	13:43:08
方大特钢	4.29	4.30	4.24	+0.06	+1.42%	20.30M	13:43:05
方正证券	8.69	8.78	8.63	-0.03	-0.34%	78.71M	13:28:49
旗滨集团	8.28	8.56	8.25	-0.12	-1.43%	44.42M	13:28:44
无锡银行	5.62	5.77	5.55	-0.10	-1.75%	29.33M	13:28:43
日月股份	11.65	11.82	11.53	+0.08	+0.69%	6.24M	13:28:36
日联科技	72.22	73.77	72.18	-0.43	-0.59%	478.69K	14:00:24
旭升股份	13.55	13.80	13.51	-0.04	-0.29%	5.11M	13:28:40
时代电气	46.78	48.10	46.16	-1.23	-2.56%	5.61M	14:00:40
昆仑万维	37.37	37.89	35.85	+0.28	+0.76%	46.17M	14:01:21
昆药集团	22.33	22.71	22.25	-0.31	-1.37%	5.45M	13:43:05
昊华科技	30.61	31.78	30.16	-1.01	-3.19%	3.14M	13:43:10
昊海生科	92.24	94.88	91.41	+0.56	+0.61%	453.80K	13:28:48
明泰铝业	13.75	13.78	13.37	+0.32	+2.38%	18.86M	13:28:50
明阳智能	10.49	10.68	10.46	-0.04	-0.38%	18.67M	13:28:48
易事特	4.71	5.11	4.62	-0.50	-9.60%	70.50M	14:01:21
星宇股份	131.49	134.97	131.00	-3.67	-2.71%	850.18K	13:28:30
星源材质	9.90	10.12	9.89	-0.08	-0.80%	22.58M	14:01:21
星网锐捷	14.89	14.99	14.77	-0.03	-0.20%	4.15M	14:01:24
春风动力	160.08	162.90	156.68	-3.48	-2.13%	1.84M	13:28:44
昭衍新药	17.18	17.30	16.83	+0.28	+1.66%	10.21M	13:28:50
昱能科技	71.29	72.61	70.70	-0.30	-0.42%	867.53K	14:00:40
晋控煤业	18.05	18.08	17.09	+0.88	+5.12%	18.19M	13:43:10
晨光文具	38.68	39.47	38.40	-0.79	-2.00%	3.07M	13:28:49
普利制药	12.36	13.69	12.17	0.00	0.00%	0	30/04
普洛药业	15.72	15.75	15.40	+0.17	+1.09%	8.09M	14:01:18
景嘉微	69.85	70.76	67.68	+1.16	+1.69%	7.87M	14:01:21
景旺电子	25.85	26.34	25.75	-0.41	-1.56%	6.19M	13:28:51
景津环保	22.90	23.20	22.75	-0.10	-0.43%	2.35M	14:00:43
晶合集成	14.47	14.64	14.37	+0.01	+0.07%	3.08M	14:00:18
晶方科技	17.84	18.17	17.83	+0.02	+0.11%	16.01M	13:28:50
晶晨股份	59.49	60.30	58.57	+0.61	+1.04%	2.23M	13:28:46
晶盛机电	33.00	33.51	32.88	-0.15	-0.45%	11.45M	14:01:18
晶科科技	2.91	2.93	2.90	-0.01	-0.34%	27.96M	14:00:29
智飞生物	34.76	35.13	34.37	+0.25	+0.72%	14.53M	14:01:21
有研新材	9.81	9.89	9.66	+0.12	+1.24%	8.64M	13:43:00
朗姿股份	17.51	17.69	17.33	+0.05	+0.29%	3.09M	14:01:09
朗新科技	9.51	9.79	9.47	-0.10	-1.04%	13.76M	14:01:21
木林森	8.69	8.76	8.61	+0.06	+0.70%	10.60M	14:01:21
杭叉集团	30.70	31.09	29.80	-1.40	-4.36%	17.27M	13:28:47
杭州银行	13.78	13.98	13.68	-0.16	-1.15%	23.10M	13:28:48
杭氧股份	26.90	27.17	26.40	+0.33	+1.24%	8.54M	14:01:21
杭钢股份	5.00	5.08	4.97	-0.04	-0.79%	17.79M	13:42:55
杰克股份	28.79	29.29	27.38	+0.14	+0.49%	2.67M	13:28:43
杰华特	15.88	16.02	15.52	+0.23	+1.47%	2.68M	14:00:35
杰瑞股份	33.99	34.26	32.54	+1.14	+3.47%	9.60M	14:01:24
极米科技	102.23	104.42	100.01	+0.88	+0.87%	864.28K	14:00:40
林洋能源	6.82	6.86	6.76	+0.05	+0.74%	12.11M	13:43:11
柏楚电子	208.06	213.92	206.27	-2.39	-1.14%	588.22K	13:28:50
柳工	10.63	10.82	10.42	-0.18	-1.67%	28.20M	14:01:24
格力博	16.05	16.36	15.74	-0.19	-1.17%	7.99M	14:01:18
格力电器	41.80	42.71	41.72	-0.45	-1.06%	30.76M	14:01:21
格林美	6.92	7.02	6.86	+0.09	+1.32%	129.58M	14:01:24
桂冠电力	6.72	6.75	6.57	+0.12	+1.82%	8.66M	13:42:43
桃李面包	6.44	6.63	6.44	-0.13	-1.98%	13.93M	13:28:40
桐昆股份	15.33	15.78	15.10	-0.07	-0.46%	30.98M	13:42:48
梅花生物	11.26	11.35	11.15	-0.05	-0.44%	15.20M	13:43:12
森特股份	9.82	10.05	9.81	-0.12	-1.21%	4.38M	13:28:35
森马服饰	6.44	6.53	6.39	-0.08	-1.23%	10.74M	14:01:18
森麒麟	26.10	26.21	25.29	+0.66	+2.59%	15.67M	14:01:15
横店东磁	13.97	14.03	13.76	+0.15	+1.08%	9.04M	14:01:24
欣旺达	15.11	15.30	14.99	-0.02	-0.13%	18.26M	14:01:21
欧普康视	18.97	19.30	18.89	+0.02	+0.11%	5.60M	14:00:57
欧普照明	20.52	20.79	20.20	+0.13	+0.64%	2.37M	13:28:16
欧晶科技	35.98	36.43	35.11	+0.62	+1.75%	2.70M	14:01:21
欧派家居	73.94	76.96	73.00	-3.56	-4.59%	4.98M	13:28:48
歌华有线	6.92	6.99	6.87	-0.05	-0.72%	6.74M	13:43:05
歌尔股份	16.73	16.92	16.62	-0.16	-0.95%	42.77M	14:01:21
正泰电器	21.65	21.84	20.79	+0.87	+4.19%	21.99M	13:28:49
比亚迪	222.70	224.00	218.48	+3.11	+1.42%	6.36M	14:01:12
比音勒芬	30.96	32.30	30.93	-0.83	-2.61%	4.11M	14:01:24
水井坊	48.51	49.38	47.08	+1.38	+2.93%	8.67M	13:43:13
水晶光电	15.03	15.16	14.77	-0.05	-0.33%	21.35M	14:01:15
永兴特钢	45.71	46.40	45.58	-0.27	-0.59%	4.93M	14:01:21
永泰能源	1.340	1.340	1.330	+0.010	+0.75%	84.24M	13:28:48
汇川技术	61.12	61.87	60.80	+0.20	+0.33%	7.70M	14:01:15
汉缆股份	3.84	3.88	3.82	+0.01	+0.26%	16.23M	14:01:12
汉钟精机	19.70	19.85	19.58	+0.08	+0.41%	2.89M	14:01:09
江丰电子	46.05	46.96	45.80	-0.68	-1.46%	3.99M	14:01:21
江南化工	5.34	5.42	5.13	+0.17	+3.29%	57.01M	14:01:18
江山股份	17.64	18.30	17.58	-0.14	-0.79%	8.02M	13:43:09
江波龙	90.54	90.78	87.88	+1.12	+1.25%	3.46M	14:01:18
江海股份	15.14	15.72	14.94	-0.50	-3.20%	12.69M	14:01:09
江瀚新材	25.72	26.08	25.60	+0.14	+0.55%	1.33M	14:00:42
江特电机	10.06	10.19	9.81	+0.14	+1.41%	39.07M	14:01:18
江航装备	10.04	10.17	9.83	+0.15	+1.52%	4.24M	14:00:42
江苏国信	8.27	8.30	8.10	+0.17	+2.10%	12.06M	14:01:12
江苏国泰	7.53	7.68	7.51	-0.09	-1.18%	12.85M	14:01:18
江苏有线	3.01	3.05	3.00	-0.01	-0.33%	17.82M	13:28:46
江苏租赁	5.40	5.44	5.36	-0.04	-0.73%	21.14M	13:28:48
江苏银行	8.34	8.43	8.29	-0.04	-0.48%	88.56M	13:28:49
江西铜业	28.49	28.51	27.37	+1.74	+6.50%	53.97M	13:43:13
沙钢股份	4.66	4.76	4.59	-0.06	-1.27%	46.69M	14:01:21
沪农商行	7.60	7.80	7.47	-0.14	-1.81%	21.44M	14:00:28
沪电股份	32.39	32.80	31.36	+0.48	+1.50%	28.82M	14:01:21
法拉电子	87.50	90.13	87.18	-2.40	-2.67%	3.14M	13:43:11
泛微网络	38.25	39.20	37.38	+0.71	+1.89%	1.16M	13:28:36
泰和新材	11.30	11.65	11.25	-0.06	-0.53%	16.13M	14:01:21
泰格医药	58.56	58.86	56.75	+1.57	+2.75%	5.84M	14:01:21
泸州老窖	192.65	197.45	190.30	+2.80	+1.48%	9.77M	14:01:24
洁美科技	21.02	21.62	20.78	-0.45	-2.10%	8.90M	14:01:21
洋河股份	97.54	99.65	97.39	-0.16	-0.16%	8.73M	14:01:15
洛阳钼业	9.02	9.15	8.58	+0.33	+3.80%	364.91M	13:28:49
洪都航空	19.26	19.43	18.89	+0.14	+0.73%	8.71M	13:43:10
洽洽食品	34.87	35.87	34.55	-0.39	-1.11%	5.14M	14:01:21
派克新材	70.86	72.67	70.30	-0.25	-0.35%	1.52M	14:00:41
派林生物	26.88	27.45	26.72	-0.43	-1.57%	4.98M	14:01:09
派能科技	64.94	69.82	64.00	-10.42	-13.83%	9.22M	14:00:42
济川药业	39.33	39.80	38.98	-0.23	-0.58%	7.49M	13:43:09
浙商证券	11.58	11.64	11.41	+0.01	+0.09%	60.45M	13:28:51
浙商银行	3.03	3.04	2.99	+0.02	+0.66%	115.12M	13:28:51
浙富控股	3.28	3.29	3.25	+0.04	+1.24%	23.24M	14:01:21
浙江东方	3.76	3.81	3.75	-0.01	-0.27%	17.46M	13:43:10
浙江医药	10.65	10.67	10.55	+0.02	+0.19%	7.49M	13:43:10
浙江新能	8.13	8.20	8.00	+0.19	+2.39%	16.21M	14:00:36
浙江杭可科技	20.62	21.08	20.56	-0.20	-0.96%	1.73M	13:28:43
浙江鼎力	68.59	69.97	68.38	-1.51	-2.15%	3.79M	13:28:49
浙江龙盛	9.41	9.50	9.35	-0.02	-0.21%	11.46M	13:43:09
浙版传媒	8.93	9.09	8.70	-0.34	-3.67%	17.14M	14:00:42
浙能电力	6.25	6.27	6.08	+0.15	+2.46%	49.44M	13:43:11
浦发银行	8.33	8.35	8.15	+0.17	+2.08%	69.79M	13:42:53
海亮股份	9.40	9.46	9.14	+0.38	+4.21%	18.58M	14:01:24
海信电器	27.47	27.94	27.27	-0.30	-1.08%	3.29M	13:43:06
海信科龙	40.01	40.80	39.51	-0.93	-2.27%	10.95M	14:01:21
海光信息	73.79	75.27	72.61	-0.08	-0.11%	11.77M	14:00:43
海南橡胶	5.01	5.03	4.89	+0.14	+2.88%	43.44M	13:43:03
海大集团	53.03	53.30	52.20	+0.65	+1.24%	3.81M	14:01:24
海天味业	38.19	38.85	38.00	+0.19	+0.50%	9.99M	13:28:35
海天精工	27.57	27.82	27.32	-0.09	-0.33%	1.32M	13:28:37
海尔生物	39.87	40.60	38.55	-0.11	-0.28%	2.67M	13:28:31
海峡股份	6.58	6.61	6.49	+0.07	+1.07%	9.33M	14:01:21
海康威视	33.85	34.34	33.64	+0.16	+0.48%	24.94M	14:01:24
海德股份	10.26	10.37	10.23	-0.02	-0.20%	5.25M	14:01:18
海思科	31.17	31.58	30.66	-0.21	-0.67%	2.45M	14:01:24
海普瑞	10.16	10.24	10.06	+0.03	+0.30%	3.49M	14:01:12
海格通信	10.86	11.04	10.69	+0.12	+1.12%	43.59M	14:01:21
海油发展	4.33	4.37	4.18	+0.15	+3.59%	54.02M	14:00:44
海澜之家	9.33	9.50	9.22	-0.03	-0.32%	16.26M	13:43:06
海目星	33.95	35.35	32.28	+1.75	+5.43%	5.81M	14:00:42
海看股份	26.62	26.94	26.17	+0.45	+1.72%	2.53M	14:01:21
海翔药业	6.27	6.36	6.26	-0.03	-0.48%	4.00M	14:00:54
海航基础	3.65	3.69	3.60	+0.01	+0.28%	56.26M	13:42:54
海螺水泥	25.50	25.67	24.99	+0.10	+0.39%	22.67M	13:43:11
海通证券	8.45	8.57	8.42	-0.03	-0.35%	24.49M	13:43:07
润丰股份	54.55	56.62	54.02	-1.51	-2.69%	1.34M	14:01:21
涪陵榨菜	14.61	14.80	14.50	-0.02	-0.14%	6.96M	14:01:18
涪陵电力	15.12	15.34	14.86	-0.01	-0.07%	8.68M	13:43:12
淮北矿业	19.81	19.87	18.60	+1.12	+5.99%	20.94M	13:43:11
深信服	55.23	56.08	53.81	+0.93	+1.71%	3.35M	14:01:21
深南电路	88.07	89.30	86.88	-0.28	-0.32%	3.47M	14:01:21
深圳华强	10.04	10.60	10.01	-0.34	-3.28%	16.53M	14:01:18
深圳机场	7.23	7.24	7.13	+0.09	+1.26%	15.00M	14:01:24
深圳燃气	7.65	7.65	7.44	+0.19	+2.55%	9.90M	13:43:07
深圳能源	7.51	7.55	7.40	+0.10	+1.35%	17.80M	14:01:21
渝农商行	4.84	4.90	4.80	-0.03	-0.62%	54.53M	13:28:50
湖北能源	5.98	6.01	5.78	+0.14	+2.40%	24.13M	14:01:18
湖南裕能	38.89	40.25	38.60	-1.15	-2.87%	4.81M	14:00:51
湖南黄金	19.32	19.48	18.00	+1.61	+9.09%	58.26M	14:01:21
湘电股份	12.19	12.40	11.98	+0.02	+0.16%	10.20M	13:43:12
源杰科技	147.73	149.49	130.33	+12.73	+9.43%	4.16M	14:00:42
滨化股份	4.18	4.23	4.14	+0.03	+0.72%	15.85M	13:28:35
滨江集团	10.12	10.55	9.71	+0.07	+0.70%	237.24M	14:01:21
漫步者	13.31	13.44	13.18	-0.14	-1.04%	17.30M	14:01:24
潍柴动力	16.59	17.18	16.04	-0.60	-3.49%	153.01M	14:01:24
潞安环能	22.65	22.66	21.80	+0.86	+3.95%	20.98M	13:28:49
澜起科技	49.74	50.21	49.23	+0.28	+0.57%	10.28M	13:28:50
澳洋顺昌	8.18	8.37	8.16	-0.17	-2.04%	18.77M	14:01:21
瀚蓝环境	19.12	19.36	19.00	-0.04	-0.21%	4.09M	13:42:54
火星人	19.19	20.63	19.10	-1.13	-5.56%	21.50M	14:01:21
火炬电子	25.34	25.88	24.31	+0.87	+3.56%	6.09M	13:28:48
燕东微	16.46	16.78	15.90	+0.47	+2.94%	3.03M	14:00:38
燕京啤酒	10.07	10.34	10.01	-0.17	-1.66%	24.65M	14:01:21
爱博医疗	154.43	156.99	149.92	+3.37	+2.23%	710.76K	14:00:41
爱尔眼科	13.00	13.14	12.91	+0.11	+0.85%	67.13M	14:01:21
爱建集团	4.57	4.63	4.55	0.00	0.00%	7.69M	13:42:50
爱柯迪	18.51	18.62	18.30	+0.01	+0.05%	2.16M	13:28:46
爱玛科技	36.94	37.30	36.15	+0.33	+0.90%	3.09M	14:00:40
爱美客	222.34	226.00	217.65	+3.66	+1.67%	3.03M	14:01:21
片仔癀	237.15	240.39	236.71	+0.05	+0.02%	1.44M	13:42:50
物产中大	4.97	5.04	4.94	-0.01	-0.20%	30.15M	13:43:11
特变电工	14.64	14.74	14.60	+0.02	+0.14%	28.70M	13:43:12
特宝生物	57.55	58.76	57.20	-0.13	-0.23%	1.45M	14:00:41
特锐德	20.72	20.87	20.48	+0.07	+0.34%	10.71M	14:01:21
玉龙股份	12.19	12.19	11.35	+1.11	+10.02%	44.70M	13:43:11
王府井	14.04	14.39	13.98	-0.13	-0.92%	21.90M	13:43:09
环旭电子	15.16	15.42	15.14	-0.14	-0.92%	7.18M	13:43:10
玲珑轮胎	22.17	22.23	21.86	+0.10	+0.45%	6.03M	13:28:50
珀莱雅	108.62	110.53	108.10	-0.92	-0.84%	1.64M	13:28:50
珍宝岛	12.92	12.94	12.69	+0.14	+1.09%	3.74M	13:28:32
珠江啤酒	8.56	8.71	8.55	-0.01	-0.12%	5.42M	14:01:12
瑞丰新材	49.52	50.18	49.03	-0.47	-0.94%	1.03M	14:01:12
瑞丰银行	5.26	5.38	5.23	-0.06	-1.13%	16.11M	14:00:43
瑞泰新材	18.69	18.92	18.54	-0.09	-0.48%	7.75M	14:01:18
瑞芯微	55.85	56.15	54.70	+0.90	+1.64%	2.22M	14:00:41
璞泰来	17.24	17.43	17.05	-0.15	-0.86%	20.48M	13:28:47
甘李药业	48.35	49.43	48.19	-0.30	-0.62%	6.89M	14:00:41
生物股份	10.70	10.75	10.29	+0.28	+2.69%	23.73M	13:43:11
生益科技	20.97	21.20	20.41	+0.39	+1.90%	22.14M	13:43:13
用友网络	11.93	12.13	11.74	+0.10	+0.84%	16.42M	13:43:12
申能股份	8.73	8.77	8.58	+0.11	+1.28%	24.00M	13:43:05
电科数字	19.66	20.00	19.45	-0.05	-0.25%	5.60M	13:28:49
电能股份	12.02	12.33	11.85	+0.09	+0.75%	7.93M	13:43:12
电连技术	41.76	42.39	41.50	-0.59	-1.39%	3.37M	14:01:12
登海种业	10.07	10.17	9.97	+0.06	+0.60%	6.04M	14:01:18
白云山	32.83	32.86	32.48	+0.21	+0.64%	5.13M	13:43:10
白云机场	10.45	10.48	10.37	+0.09	+0.87%	18.05M	13:43:11
百克生物	38.50	39.09	38.35	-0.06	-0.16%	1.93M	14:00:39
百洋医药	33.02	34.00	32.59	-0.21	-0.63%	1.49M	14:01:09
百润股份	23.07	23.50	22.37	+0.51	+2.26%	22.31M	14:01:21
百联股份	9.16	9.31	9.13	-0.01	-0.11%	5.87M	13:42:48
皓元医药	31.99	32.62	31.56	+0.22	+0.69%	956.27K	14:00:41
皖维高新	4.38	4.49	4.35	+0.04	+0.92%	23.46M	13:43:03
皖能电力	8.19	8.24	7.92	+0.06	+0.74%	43.07M	14:01:21
盈峰环境	4.74	4.80	4.72	-0.05	-1.04%	12.92M	14:01:21
盈趣科技	13.67	13.86	13.58	-0.04	-0.29%	5.53M	14:01:21
益丰药房	44.62	45.11	44.43	-0.13	-0.29%	2.17M	13:28:50
盐田港	5.05	5.07	5.02	+0.04	+0.80%	6.97M	14:00:57
盐津铺子	72.69	74.25	72.04	+0.70	+0.97%	1.42M	14:01:15
盐湖股份	17.99	18.14	17.81	-0.04	-0.22%	24.90M	14:01:21
盘江股份	6.76	6.76	6.48	+0.25	+3.84%	20.45M	13:43:11
盛和资源	10.51	10.57	10.26	+0.35	+3.44%	30.41M	13:43:06
盛新锂能	17.62	17.87	17.42	-0.21	-1.18%	8.23M	14:01:21
睿创微纳	31.27	31.85	30.93	+0.12	+0.39%	5.58M	13:28:45
石基信息	6.84	7.06	6.82	-0.11	-1.58%	15.41M	14:01:21
石头科技	425.17	431.99	419.33	-3.43	-0.80%	996.21K	14:00:41
石英股份	70.43	71.00	69.24	+0.87	+1.25%	6.33M	13:28:50
碧水源	4.88	4.93	4.87	-0.02	-0.41%	15.84M	14:00:51
神州泰岳	9.00	9.05	8.75	+0.04	+0.45%	60.46M	14:01:21
福斯特	27.01	27.27	25.88	+0.95	+3.65%	11.07M	13:28:47
福耀玻璃	47.58	48.79	47.24	-0.26	-0.54%	18.33M	13:43:09
福能股份	10.55	10.58	10.17	+0.30	+2.93%	10.76M	13:43:10
福莱特	24.44	24.97	24.20	-0.11	-0.45%	13.01M	14:00:43
禾望电气	19.01	19.55	18.95	-0.42	-2.16%	3.78M	13:28:40
科伦药业	34.10	34.44	33.53	+0.43	+1.28%	10.05M	14:01:21
科前生物	19.47	19.54	18.80	+0.47	+2.47%	2.76M	14:00:42
科博达	74.06	75.87	73.52	-1.30	-1.73%	578.60K	14:00:42
科士达	21.04	21.30	20.90	+0.04	+0.19%	4.00M	14:01:12
科大讯飞	43.51	43.99	43.00	+0.32	+0.74%	22.04M	14:01:21
科沃斯	52.71	54.50	52.68	-1.34	-2.48%	10.80M	13:28:51
科达利	100.14	102.34	99.30	-1.04	-1.03%	1.25M	14:01:18
科达洁能	9.88	9.94	9.80	-0.01	-0.10%	8.24M	13:43:08
科顺股份	6.41	6.73	5.80	+0.23	+3.72%	83.80M	14:01:21
秦港股份	3.32	3.32	3.25	+0.07	+2.15%	20.73M	13:28:33
移远通信	40.31	41.63	40.31	0.00	0.00%	0	30/04
税友股份	24.10	24.61	23.70	+0.19	+0.80%	1.43M	14:00:44
立中集团	20.75	21.40	20.17	+0.43	+2.12%	9.57M	14:01:15
立昂微	21.91	22.39	21.79	-0.11	-0.50%	4.08M	14:00:42
立讯精密	31.64	32.00	31.31	0.00	0.00%	38.92M	14:01:24
立高食品	37.70	38.57	37.25	+0.53	+1.43%	2.59M	14:01:18
第一创业	5.66	5.71	5.63	-0.01	-0.18%	27.48M	14:01:06
箭牌家居	10.37	10.71	10.23	-0.57	-5.21%	14.94M	14:01:15
粤水电	4.41	4.48	4.37	+0.06	+1.38%	34.55M	14:01:09
粤高速Ａ	10.28	10.38	10.21	-0.02	-0.19%	5.25M	14:01:09
精测电子	59.80	59.87	58.07	+0.63	+1.06%	2.05M	14:01:21
索菲亚	20.90	21.20	20.50	-0.64	-2.97%	19.11M	14:01:21
紫光国微	58.10	58.84	57.35	+0.39	+0.68%	13.96M	14:01:24
紫光股份	22.27	22.40	21.82	+0.31	+1.41%	75.98M	14:01:21
紫金矿业	19.54	19.79	19.09	+0.76	+4.05%	201.61M	13:28:32
紫金银行	2.74	2.79	2.73	-0.03	-1.08%	56.71M	13:28:45
红塔证券	7.15	7.22	7.12	0.00	0.00%	10.50M	13:28:52
红日药业	3.75	3.79	3.74	-0.01	-0.27%	20.11M	14:01:15
纳微科技	21.28	21.66	21.05	+0.23	+1.09%	2.51M	14:00:41
经纬恒润	60.83	61.86	58.80	+0.82	+1.37%	1.16M	14:00:05
绝味食品	21.09	21.85	21.02	-0.41	-1.91%	15.38M	13:28:42
维远股份	17.69	17.87	17.58	+0.02	+0.11%	1.06M	14:00:43
绿地控股	2.12	2.21	2.10	-0.05	-2.30%	268.43M	13:43:03
绿的谐波	119.95	122.21	115.55	+3.06	+2.62%	2.83M	14:00:41
美亚光电	17.53	17.89	17.48	-0.27	-1.52%	3.55M	14:01:00
美亚柏科	12.96	13.29	12.56	+0.26	+2.05%	17.01M	14:01:21
美凯龙	3.42	3.51	3.41	-0.11	-3.12%	23.36M	13:28:49
美好医疗	24.96	25.43	24.69	+0.46	+1.88%	2.37M	14:01:21
美畅股份	24.33	24.75	24.24	+0.03	+0.12%	2.41M	14:01:18
美的集团	66.50	67.88	66.21	-1.53	-2.25%	34.61M	14:01:24
美迪西	35.75	36.36	35.40	+0.01	+0.03%	1.51M	13:28:12
美锦能源	5.94	5.99	5.90	0.00	0.00%	17.93M	14:01:18
老凤祥	77.66	78.50	75.58	+1.38	+1.81%	2.16M	13:42:59
老板电器	26.96	27.42	26.60	+0.20	+0.75%	20.27M	14:01:21
老白干酒	24.70	25.04	24.04	+0.66	+2.75%	29.11M	13:43:10
联创互联	6.12	6.25	5.86	+0.21	+3.55%	39.06M	14:01:21
联创光电	30.56	31.25	30.53	-0.42	-1.36%	4.03M	13:42:59
联化科技	6.24	6.29	6.19	+0.03	+0.48%	5.75M	14:01:18
联影医疗	127.09	129.62	125.60	-2.21	-1.71%	2.64M	14:00:38
联泓新科	17.04	17.34	16.97	-0.03	-0.18%	3.08M	14:01:09
联美控股	6.32	6.38	6.25	+0.05	+0.80%	7.11M	13:42:57
聚和材料	53.86	55.60	53.53	-0.56	-1.03%	651.08K	13:57:56
胜华新材	42.17	43.06	42.00	-1.26	-2.90%	1.90M	13:28:51
胜宏科技	29.95	30.75	29.25	-0.05	-0.17%	27.76M	14:01:21
腾远钴业	47.35	47.85	45.88	+2.23	+4.94%	8.69M	14:01:21
舍得酒业	80.70	82.80	78.89	+1.97	+2.50%	14.62M	13:43:11
航发动力	37.06	37.85	36.46	+0.40	+1.09%	12.27M	13:43:13
航发控制	20.76	21.24	20.61	+0.10	+0.48%	9.52M	14:01:21
航天信息	8.40	8.55	8.35	+0.03	+0.36%	13.12M	13:42:57
航天发展	7.17	7.29	7.08	+0.01	+0.14%	16.17M	14:01:21
航天彩虹	16.06	16.16	15.67	+0.28	+1.77%	16.60M	14:01:15
航天电器	45.69	46.20	44.04	+1.31	+2.95%	6.14M	14:01:24
航天电子	7.80	7.84	7.62	+0.13	+1.70%	54.19M	13:43:08
航锦科技	25.91	26.14	25.61	+0.14	+0.54%	4.77M	14:01:15
良信电器	8.66	8.72	8.12	+0.73	+9.21%	94.48M	14:01:21
良品铺子	15.13	15.56	14.85	-0.35	-2.26%	6.00M	13:28:43
艾为电子	53.92	56.59	53.90	-1.29	-2.34%	1.34M	14:00:43
艾德生物	19.71	20.12	19.62	-0.29	-1.45%	4.52M	14:01:06
艾迪精密	16.96	17.28	16.93	-0.12	-0.70%	1.16M	13:28:42
节能风电	3.250	3.260	3.220	+0.020	+0.62%	33.95M	13:28:50
芒果超媒	26.00	26.40	24.80	-0.22	-0.84%	38.82M	14:01:24
芯原股份	29.28	30.11	29.14	-0.36	-1.22%	3.92M	14:00:40
芯源微	91.43	93.64	88.40	+2.18	+2.44%	3.14M	14:00:41
苏泊尔	57.16	57.77	56.38	-0.58	-1.00%	2.14M	14:01:21
苏垦农发	10.41	10.59	10.30	-0.07	-0.67%	10.51M	13:28:47
苏宁环球	2.24	2.29	2.22	-0.05	-2.18%	72.03M	14:01:21
苏州华兴源创科技	22.38	22.88	22.34	-0.27	-1.19%	718.70K	13:28:35
苏州银行	7.82	8.04	7.81	-0.16	-2.00%	46.00M	14:01:21
苏能股份	5.59	5.61	5.55	+0.03	+0.54%	10.25M	14:00:40
英杰电气	45.24	45.58	44.65	+0.64	+1.43%	1.52M	14:00:57
英维克	32.20	32.46	31.36	-0.03	-0.09%	6.68M	14:01:18
荣昌生物	50.09	51.85	49.78	-1.82	-3.51%	1.73M	14:00:42
药明康德	44.65	45.16	44.50	-0.25	-0.56%	41.76M	13:28:50
药石科技	33.22	33.36	32.71	+0.33	+1.00%	3.18M	14:01:24
莱克电气	27.72	27.98	27.56	+0.27	+0.98%	2.36M	13:28:49
菲利华	31.17	31.81	30.33	+0.86	+2.84%	12.79M	14:01:21
萤石网络	57.40	57.75	55.98	+1.40	+2.50%	2.08M	14:00:41
葵花药业	29.67	29.82	28.87	+0.52	+1.78%	6.10M	14:01:24
蓝晓科技	49.69	50.82	48.93	-0.46	-0.92%	2.61M	14:01:03
藏格	29.40	29.79	28.91	+1.04	+3.67%	16.48M	14:01:24
虹软科技	31.69	32.18	31.10	+0.14	+0.44%	2.75M	13:28:38
融捷股份	35.54	36.08	35.10	-0.11	-0.31%	4.38M	14:01:24
裕同科技	26.99	27.86	26.91	-0.66	-2.39%	3.10M	14:01:24
裕太微	64.03	65.62	63.77	-0.59	-0.91%	607.78K	14:00:15
西安铂力特	61.24	62.46	60.20	+0.59	+0.97%	1.80M	13:28:31
西安银行	3.66	3.72	3.63	-0.03	-0.81%	32.00M	14:00:40
西山煤电	11.31	11.45	10.80	+0.51	+4.72%	64.56M	14:01:24
西藏城投	12.94	13.23	12.81	-0.11	-0.84%	8.64M	13:43:12
西藏珠峰	10.08	10.15	9.94	+0.16	+1.61%	16.94M	13:43:06
西藏矿业	21.87	22.04	21.55	+0.47	+2.20%	10.37M	14:01:21
西藏药业	37.96	38.50	37.58	+0.42	+1.12%	3.69M	13:43:10
西部矿业	21.39	21.46	20.72	+1.13	+5.58%	52.53M	13:28:50
西部证券	7.05	7.12	7.02	-0.01	-0.14%	39.01M	14:01:18
西部超导	43.75	44.89	42.71	+0.63	+1.46%	6.00M	13:28:49
视源股份	34.28	34.47	33.84	-0.02	-0.06%	2.92M	14:01:18
许继电气	28.57	28.80	27.25	+1.17	+4.27%	16.49M	14:01:24
诚志股份	8.50	8.59	8.43	+0.01	+0.12%	21.63M	14:01:24
豪迈科技	40.28	40.63	39.82	-0.02	-0.05%	1.29M	14:01:21
豫园股份	6.16	6.19	6.11	+0.04	+0.65%	11.98M	13:43:10
贝泰妮	58.32	59.63	57.85	+0.03	+0.05%	2.95M	14:01:21
贝达药业	40.00	40.85	39.80	-0.88	-2.15%	4.52M	14:01:12
财通证券	7.55	7.66	7.54	-0.02	-0.26%	36.86M	13:28:45
贵州燃气	7.51	7.54	7.39	+0.08	+1.08%	6.32M	13:28:48
贵州茅台	1,709.61	1,732.99	1,708.11	-5.39	-0.31%	2.50M	13:42:47
贵阳银行	5.82	5.89	5.78	-0.02	-0.34%	31.18M	13:28:50
赛微电子	17.85	18.14	17.60	+0.06	+0.34%	26.55M	14:01:21
赛维时代	28.41	28.60	26.67	+1.29	+4.76%	4.93M	14:01:21
赛轮金宇	16.03	16.03	15.50	+0.24	+1.52%	28.38M	13:42:52
赢合科技	17.34	17.47	16.95	+0.28	+1.64%	12.62M	14:01:24
赣锋锂业	35.52	35.90	35.18	+0.36	+1.02%	14.39M	14:01:24
赤峰黄金	19.23	19.38	18.21	+1.24	+6.89%	83.15M	13:43:10
软通动力	39.92	40.33	38.88	+0.41	+1.04%	20.99M	14:01:21
辽宁成大	10.39	10.45	10.29	+0.04	+0.39%	5.85M	13:42:48
辽港股份	1.450	1.470	1.450	-0.010	-0.69%	55.22M	13:28:46
达安基因	6.96	7.04	6.94	0.00	0.00%	9.76M	14:01:24
迈为股份	134.96	136.31	126.00	+9.50	+7.57%	4.47M	14:01:15
迈克生物	13.21	13.39	13.15	-0.06	-0.45%	3.24M	14:01:21
迈瑞医疗	306.01	311.47	305.01	-2.99	-0.97%	3.12M	14:01:24
迎驾贡酒	71.90	73.77	71.89	-0.98	-1.34%	2.21M	13:28:47
远光软件	5.30	5.38	5.26	+0.01	+0.19%	22.67M	14:01:21
迪安诊断	14.40	14.57	14.26	+0.02	+0.14%	10.07M	14:01:06
迪普科技	13.01	13.21	12.56	+0.22	+1.72%	7.08M	14:01:21
通产丽星	6.21	6.31	6.21	-0.03	-0.48%	4.21M	14:00:57
通化东宝	10.04	10.11	10.02	-0.04	-0.40%	16.03M	13:43:08
通威股份	21.79	22.15	21.75	-0.11	-0.50%	21.42M	13:43:10
通策医疗	67.39	67.75	63.80	+3.18	+4.95%	5.62M	13:42:53
道通科技	26.82	27.78	26.69	+0.05	+0.19%	4.35M	14:00:41
邮储银行	5.08	5.15	5.03	+0.02	+0.40%	115.48M	13:28:48
郑州银行	1.97	2.00	1.96	-0.01	-0.51%	59.47M	14:01:21
郑煤机	16.96	17.04	16.65	+0.29	+1.74%	11.85M	13:28:51
鄂尔多斯	12.25	12.30	12.01	+0.24	+2.00%	9.60M	13:43:03
酒鬼酒	59.30	61.43	58.09	+1.23	+2.12%	13.40M	14:01:24
重庆啤酒	74.27	75.46	73.95	+0.57	+0.77%	3.62M	13:43:11
重庆水务	5.18	5.18	5.15	+0.02	+0.39%	10.54M	13:43:11
重庆燃气	6.23	6.25	6.13	+0.06	+0.97%	3.96M	13:28:47
重庆百货	26.48	26.64	26.35	+0.01	+0.04%	2.34M	13:42:54
重庆钢铁	1.270	1.270	1.250	0.000	0.00%	33.11M	13:42:58
重庆银行	7.80	7.90	7.77	-0.05	-0.64%	8.62M	14:00:41
金融街	3.27	3.39	3.25	-0.15	-4.39%	99.40M	14:01:24
金螳螂	3.74	3.84	3.74	-0.11	-2.86%	40.84M	14:01:18
金力永磁	15.02	15.12	14.88	+0.17	+1.14%	9.13M	14:01:15
金博股份	38.43	39.36	38.20	-0.57	-1.46%	2.30M	14:00:42
金地集团	4.81	5.01	4.45	+0.24	+5.25%	426.61M	13:43:08
金域医学	38.45	38.50	36.49	+2.01	+5.52%	12.19M	13:28:49
金宏气体	18.64	18.86	18.48	+0.14	+0.76%	2.66M	14:00:42
金山办公	292.93	293.69	279.30	+11.85	+4.22%	2.82M	13:28:50
金开新能	5.80	5.84	5.71	+0.05	+0.87%	13.54M	13:42:56
金徽股份	14.46	14.58	14.08	+0.53	+3.81%	4.53M	14:00:41
金徽酒	22.46	22.99	22.38	-0.24	-1.06%	4.49M	13:28:50
金田铜业	6.87	6.89	6.70	+0.24	+3.62%	15.96M	14:00:44
金盘科技	56.61	58.11	54.60	+0.78	+1.40%	6.04M	14:00:42
金石资源	33.34	34.06	32.88	-0.16	-0.48%	3.92M	13:28:49
金禾实业	24.20	24.40	23.85	-0.09	-0.37%	6.87M	14:01:24
金证股份	11.12	11.28	11.05	-0.01	-0.09%	8.19M	13:43:07
金诚信	60.28	61.00	58.50	+2.69	+4.67%	5.07M	13:28:47
金达威	15.77	15.85	15.65	+0.02	+0.13%	5.07M	14:01:18
金钼股份	11.86	11.89	11.43	+0.47	+4.13%	29.74M	13:28:47
金隅集团	1.90	1.94	1.88	-0.02	-1.04%	40.97M	13:28:51
金风科技	7.96	8.03	7.88	+0.04	+0.51%	15.64M	14:01:21
金龙鱼	32.33	32.76	31.86	+0.42	+1.32%	8.41M	14:01:24
钢研高纳	17.83	18.30	17.52	+0.19	+1.08%	20.08M	14:01:24
铁建重工	4.07	4.11	4.06	-0.02	-0.49%	18.91M	14:00:44
铖昌科技	41.30	41.45	38.87	+1.88	+4.77%	4.47M	14:01:24
铜陵有色	4.360	4.380	4.210	+0.250	+6.08%	502.54M	14:01:24
银泰资源	20.80	21.00	19.52	+1.70	+8.90%	46.08M	14:01:21
银轮股份	18.08	18.39	18.05	-0.25	-1.36%	12.02M	14:01:24
锐科激光	19.78	20.67	19.47	-0.73	-3.56%	13.28M	14:01:24
锦江股份	31.19	31.46	30.28	+1.19	+3.97%	19.35M	13:43:11
锦浪科技	59.40	60.28	59.01	-0.79	-1.31%	3.68M	14:01:12
长信科技	5.02	5.09	4.99	-0.01	-0.20%	24.16M	14:01:12
长城汽车	27.36	27.86	27.21	-0.25	-0.91%	14.49M	13:28:48
长城证券	7.52	7.60	7.50	-0.01	-0.13%	16.10M	14:01:21
长川科技	30.11	31.20	29.78	-1.04	-3.34%	17.85M	14:01:21
长春高新	116.11	116.62	114.96	+0.79	+0.69%	2.81M	14:01:24
长江电力	26.05	26.16	25.66	+0.27	+1.05%	69.22M	13:43:10
长沙银行	8.52	8.63	8.48	-0.07	-0.81%	21.37M	14:00:44
长电科技	26.01	26.49	25.92	+0.04	+0.15%	16.39M	13:43:09
长飞光纤	26.72	27.02	26.52	-0.21	-0.78%	1.57M	13:28:38
阳光电源	101.30	102.15	99.95	-0.14	-0.14%	8.17M	14:01:21
陆家嘴	10.35	10.53	10.01	+0.10	+0.98%	16.02M	13:43:00
陕国投Ａ	3.11	3.16	3.10	-0.03	-0.96%	49.71M	14:01:24
陕西煤业	25.35	25.43	24.39	+0.95	+3.89%	29.81M	13:43:09
陕西能源	10.50	10.53	10.35	+0.06	+0.57%	16.85M	14:01:21
陕鼓动力	8.72	8.79	8.56	+0.02	+0.23%	7.92M	13:28:35
隆基股份	18.52	18.74	18.45	-0.10	-0.54%	48.79M	13:42:54
隧道股份	7.09	7.15	7.05	-0.01	-0.14%	18.32M	13:43:11
雅克科技	60.22	60.83	59.33	+0.76	+1.28%	5.59M	14:01:24
雅化集团	11.34	11.48	11.04	+0.20	+1.79%	18.65M	14:01:24
雅戈尔	8.13	8.22	8.10	-0.06	-0.73%	16.16M	13:43:12
雅本化学	6.58	6.62	6.43	+0.09	+1.39%	15.95M	14:01:09
雷电微力	51.55	51.95	50.66	+0.30	+0.59%	3.21M	14:01:15
露天煤业	22.16	22.21	21.42	+0.75	+3.50%	15.47M	14:01:24
青农商行	2.89	2.93	2.87	-0.02	-0.69%	49.71M	14:01:24
青岛啤酒	86.36	87.63	85.80	+0.32	+0.37%	4.04M	13:43:09
青岛海尔	30.47	31.45	30.34	-1.11	-3.52%	36.68M	13:42:51
青岛港	8.44	8.45	8.27	+0.08	+0.96%	8.32M	13:28:46
青岛银行	3.69	3.74	3.66	0.00	0.00%	42.47M	14:01:24
青鸟消防	15.29	15.38	15.02	+0.23	+1.53%	6.14M	14:01:24
靖远煤电	3.640	3.660	3.540	+0.090	+2.54%	39.53M	14:01:24
鞍钢股份	2.40	2.43	2.39	0.00	0.00%	27.39M	14:01:21
韵达股份	9.15	9.35	9.02	-0.09	-0.97%	70.87M	14:01:24
顺丰控股	38.17	38.88	37.79	+0.21	+0.55%	19.00M	14:01:24
顺控发展	14.49	14.56	14.19	+0.18	+1.26%	4.97M	14:00:57
顺络电子	25.81	26.24	25.61	-0.28	-1.07%	5.58M	14:01:24
顾家家居	37.64	39.18	37.52	-0.56	-1.47%	8.50M	13:28:48
颀中科技	11.03	11.04	10.75	+0.23	+2.13%	4.05M	14:00:42
领益智造	4.92	4.95	4.84	+0.05	+1.03%	57.43M	14:01:24
风华高科	12.52	12.61	12.41	+0.08	+0.64%	7.93M	14:01:24
飞科电器	50.22	50.96	48.93	+0.41	+0.82%	1.31M	13:28:49
首创股份	2.97	2.98	2.95	+0.01	+0.34%	46.43M	13:43:09
首创证券	21.02	21.80	20.87	-1.91	-8.33%	54.75M	16/05
香农芯创	35.37	35.47	34.42	+0.19	+0.54%	6.76M	14:01:24
驰宏锌锗	6.01	6.03	5.86	+0.22	+3.80%	194.77M	13:43:08
骆驼股份	8.58	8.70	8.53	+0.02	+0.23%	10.48M	13:43:13
高德红外	6.92	7.06	6.83	+0.08	+1.17%	24.98M	14:01:15
高测股份	16.55	16.90	16.31	+0.07	+0.42%	5.52M	14:00:41
高能环境	6.87	7.01	6.85	+0.01	+0.15%	15.54M	13:28:50
鱼跃医疗	38.93	39.30	38.50	-0.23	-0.59%	7.16M	14:01:03
鲁西化工	12.48	12.62	12.30	+0.06	+0.48%	24.78M	14:01:24
鸣志电器	51.51	52.40	51.36	-0.38	-0.73%	3.15M	13:28:42
鸿路钢构	21.36	21.67	21.01	+0.07	+0.33%	6.33M	14:01:24
鸿远电子	35.08	36.10	34.36	+0.54	+1.56%	4.76M	14:00:43
鹏鼎控股	27.80	27.80	27.25	+0.22	+0.80%	12.95M	14:01:24
麦格米特	26.03	27.95	25.72	-1.92	-6.87%	26.09M	14:01:21
齐翔腾达	5.78	5.87	5.74	+0.02	+0.35%	11.45M	14:01:24
齐鲁银行	5.15	5.28	5.11	-0.07	-1.34%	30.77M	14:00:40
龙佰集团	22.90	22.92	21.93	+1.01	+4.61%	37.25M	14:01:24
龙源电力	18.44	18.65	18.13	+0.28	+1.54%	8.93M	14:01:24
龙腾光电	3.54	3.60	3.52	+0.01	+0.28%	4.64M	13:59:35
龙芯中科	96.04	98.60	90.00	+4.55	+4.97%	4.26M	14:00:04
龙蟠科技	9.98	10.16	9.91	+0.03	+0.30%	4.80M	13:28:47

1 2

我的看法

您对于HS China A Low Size Comprehensive的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HS China A Low Size Comprehensive讨论

写出您对于 HS China A Low Size Comprehensive 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,173.37	+19.34	+0.61%
富时中国A50指数	12,841.19	+47.90	+0.37%
香港恒生指数	19,716.00	+162.39	+0.83%
日经225	39,088.50	+322.00	+0.83%
US 30	40,046.2	+42.6	+0.11%
US 500	5,311.4	+8.1	+0.15%
美元指数期货	104.305	-0.025	-0.02%

WTI原油	79.91	+0.33	+0.41%
伦敦布伦特原油	84.39	+0.41	+0.49%
黄金	2,452.90	+35.50	+1.47%
白银	32.252	+0.993	+3.18%
天然气	2.673	+0.035	+1.33%
铜	5.1397	+0.0647	+1.27%
美国大豆	1,227.50	+0.25	+0.02%

欧元/美元	1.0883	+0.0013	+0.12%
美元/人民币	7.2305	+0.0070	+0.10%
美元/离岸人民币	7.2382	+0.0048	+0.07%
港币/人民币	0.9271	+0.0013	+0.14%
美元/日元	155.74	+0.10	+0.06%
澳大利亚元/美元	0.6701	+0.0009	+0.13%
英镑/美元	1.2706	+0.0006	+0.05%

阿里巴巴	88.54	+1.84	+2.12%
腾讯控股	394.60	-0.40	-0.10%
百度	110.58	-2.01	-1.79%
京东	35.27	+1.00	+2.92%
亚马逊	184.70	+1.07	+0.58%
Meta Platforms	471.91	-1.32	-0.28%
苹果	189.87	+0.03	+0.02%

近期报价

名称	价格	涨跌额	涨跌幅
HS China A Low Si.	3,004.60	+10.36	+0.35%
FADL	141.00	0.00	0.00%
ITER	24.70	+1.16	+4.93%
Bradesco Global F.	86.600	+0.370	+0.43%
CGCBVh	63.60	0.00	0.00%
372320	31,300.00	-450.00	-1.42%
MVR2	100.00	0.00	0.00%
Uni Global Equi.	1,344.330	+13.930	+1.05%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.25	+2.78%	778.19M
保利地产	11.40	+1.79%	288.42M
万丰奥威	17.55	-1.40%	241.29M
紫金矿业	19.54	+4.05%	201.61M
中国平安	45.55	+0.77%	117.80M
中际旭创	177.44	+4.02%	20.75M
贵州茅台	1,709.61	-0.31%	2.50M

名称	最新价	涨跌幅	交易量
晓程科技	16.01	+20.01%	86.85M
江天化学	17.64	+20.00%	9.41M
Reach Machinery	100.13	+20.00%	7.85M
电工合金	12.69	+19.16%	40.96M
新研股份	3.22	+18.82%	309.06M
新余国科	24.76	+15.22%	18.64M
曼卡龙	12.48	+14.39%	39.79M

名称	最新价	涨跌幅	交易量
佳云科技	2.27	-14.66%	81.78M
派能科技	64.96	-13.80%	9.22M
蒙泰高新	21.32	-12.44%	4.23M
嘉元科技	12.78	-11.68%	17.91M
新晨科技	16.02	-11.05%	60.80M
思创医惠	2.92	-10.43%	61.08M
菲林格尔	3.83	-10.09%	13.42M