突发资讯

结束

HS China A Low Size Comprehensive (HSCASCI)

香港

从投资组合添加/删除添加至投资组合

3,007.61 +45.67 +1.54%

11:30:14 - 延迟数据. CNY 货币 ( 免责声明 )

类型: 指数

市场: 香港

# 成分股: 1134

量: 17,686,799,347
开盘: 2,962.82
当日幅度: 2,962.82 - 3,007.82

概览
成分股
历史数据

HS China A Low Size Comprehensive成分股

本页介绍HS China A Low Size Comprehensive包括哪些股票，即HS China A Low Size Comprehensive成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST抚钢	6.87	6.87	6.65	+0.09	+1.33%	38.80M	11:02:12
*ST松江	2.570	2.590	2.540	+0.030	+1.18%	11.51M	11:02:09
*ST钒钛	3.230	3.240	3.120	+0.120	+3.86%	140.65M	11:30:00
ACM Research Shanghai	80.52	81.26	78.28	+2.23	+2.85%	1.23M	11:29:55
Anhui Hwasu	2.85	2.85	2.81	+0.04	+1.42%	2.43M	11:29:29
ApicHope Pharmaceutical	24.15	24.30	23.57	+0.51	+2.16%	2.93M	11:29:54
ASR Microelectronics	41.97	41.97	40.68	+1.12	+2.74%	1.40M	11:29:47
AVIC Airborne Systems	12.57	12.60	12.24	+0.15	+1.21%	30.66M	11:02:13
Bank of Lanzhou	2.55	2.55	2.51	+0.04	+1.59%	24.08M	11:29:57
Baowu Magnesium Tech	18.64	18.68	17.93	+0.66	+3.67%	7.15M	11:29:48
Beijing CTJ Information Technology	30.24	30.69	29.61	-25.20	-45.45%	1.90M	11:30:00
C*Core Tech	21.98	22.12	21.65	+0.23	+1.06%	2.53M	11:29:54
Canmax Tech	22.09	22.20	21.46	+0.94	+4.44%	14.20M	11:29:57
Capital Securities	23.73	24.74	22.76	+0.00	+0.00%	0	07/05
CETC Cyberspace Security Tech	17.72	17.76	17.45	+0.20	+1.14%	5.03M	11:29:57
Cetc Potevio Science Tech	24.26	24.40	23.96	+0.09	+0.37%	4.99M	11:30:00
China Mobile	100.74	101.25	100.52	-0.29	-0.29%	5.36M	11:29:58
China Southern Power Grid Tech	29.75	30.17	29.48	+0.18	+0.61%	2.03M	11:29:55
Cinda Securities	15.67	15.84	15.50	0.00	0.00%	0	07/05
De Rucci Healthy Sleep	35.30	35.50	35.11	+0.13	+0.37%	349.50K	11:29:54
Dosilicon	24.54	25.08	24.36	+0.14	+0.57%	4.51M	11:29:54
Dr	25.02	25.20	24.87	+0.17	+0.68%	740.20K	11:29:21
Goneo	125.08	126.25	123.00	+1.74	+1.41%	1.04M	11:29:59
GRINM Semiconductor Materials	10.13	10.16	10.00	+0.19	+1.91%	1.48M	11:29:52
Hongyuan Green Energy	22.96	23.41	22.28	+0.73	+3.28%	5.62M	10:49:22
Hoymiles Power Electronics	250.47	253.69	232.20	+18.97	+8.19%	1.13M	11:29:45
Huachuang Yunxin Digital Tech	7.33	7.33	7.23	+0.09	+1.24%	16.38M	11:02:13
IEIT SYSTEMS	39.27	39.39	38.89	+0.23	+0.59%	28.81M	11:30:00
Jiangsu Haili Wind Power Equipment Technology	49.98	50.42	49.61	+0.68	+1.38%	778.80K	11:29:54
Ruijie Networks	33.94	34.08	33.46	+0.32	+0.95%	1.25M	11:30:00
SFC Holdings	9.99	10.01	9.85	+0.15	+1.52%	2.00M	11:29:45
Shenzhen Minglida Precision	20.17	20.35	19.17	+0.49	+2.49%	2.60M	11:29:57
Sicc	56.65	56.95	55.88	+0.50	+0.89%	1.89M	11:29:55
ST国重装	2.99	3.00	2.94	+0.04	+1.36%	17.68M	11:29:58
TCL中环	11.17	11.44	10.47	+0.77	+7.40%	157.73M	11:30:00
TCL科技	4.74	4.75	4.60	+0.10	+2.15%	240.61M	11:30:00
Xizi Clean Energy Equipment Manufacturing	11.69	11.74	11.26	+0.40	+3.54%	5.42M	11:29:51
YONFER Agricultural Tech	12.16	12.22	11.98	+0.17	+1.42%	5.07M	11:30:00
Yongan Futures	13.41	13.44	13.21	+0.24	+1.82%	1.98M	11:29:50
一心堂	21.99	22.07	21.41	+0.53	+2.47%	3.97M	11:29:57
七一二	24.32	24.37	23.32	+0.58	+2.44%	9.78M	10:49:17
万科Ａ	7.48	7.48	7.18	+0.28	+3.89%	211.75M	11:30:00
万业企业	13.14	13.21	12.99	+0.15	+1.16%	3.23M	11:02:11
万东医疗	15.57	15.67	15.19	+0.22	+1.43%	2.37M	10:49:18
万丰奥威	16.06	16.39	15.61	-0.33	-2.01%	134.73M	11:30:00
万兴科技	86.29	86.88	85.25	+0.22	+0.26%	4.05M	11:30:00
万华化学	90.53	90.86	89.19	-0.34	-0.37%	6.79M	11:02:15
万向钱潮	5.45	5.53	5.30	+0.12	+2.25%	34.98M	11:30:00
万孚生物	29.54	29.62	29.18	-0.07	-0.24%	4.08M	11:30:00
万泰生物	68.88	69.18	68.18	+0.23	+0.34%	1.89M	11:29:59
万润新能	44.17	44.33	43.00	+1.74	+4.10%	528.64K	11:29:56
万润股份	12.30	12.33	12.15	+0.16	+1.32%	5.76M	11:29:54
万里扬	6.08	6.11	5.98	+0.11	+1.84%	6.29M	11:30:00
三一重工	17.40	17.43	16.67	+0.74	+4.44%	67.87M	11:02:13
三一重能	28.53	28.64	27.74	+0.68	+2.44%	1.60M	11:29:57
三七互娱	17.06	17.18	16.61	+0.40	+2.40%	32.20M	11:30:00
三全食品	13.04	13.05	12.76	+0.24	+1.87%	2.37M	11:30:00
三六零	8.78	8.92	8.73	-0.10	-1.13%	78.63M	11:02:09
三博脑科	65.35	66.60	62.55	-1.05	-1.58%	4.05M	11:30:00
三友化工	5.75	5.79	5.66	+0.07	+1.23%	13.51M	11:02:02
三安光电	12.59	12.63	12.41	+0.13	+1.04%	9.01M	11:01:54
三峡水利	7.66	7.79	7.50	+0.13	+1.73%	28.82M	11:02:11
三峡能源	4.70	4.71	4.67	+0.01	+0.21%	40.06M	11:29:59
三峰环境	8.26	8.29	8.17	+0.07	+0.85%	5.00M	11:29:49
三星医疗	34.82	34.99	33.69	+0.98	+2.90%	7.19M	10:49:24
三环集团	28.14	28.25	27.87	+0.08	+0.28%	4.60M	11:30:00
三生国健	24.77	25.05	24.20	+0.27	+1.10%	1.37M	11:29:38
三维股份	14.16	14.24	13.97	+0.19	+1.36%	1.56M	10:49:17
三美股份	46.10	46.65	45.61	+0.63	+1.39%	3.01M	11:29:58
三花智控	22.20	22.33	21.75	+0.33	+1.51%	19.32M	11:30:00
三角轮胎	17.53	17.61	17.17	+0.31	+1.80%	4.93M	10:49:19
三角防务	29.32	30.60	25.73	+3.43	+13.25%	30.37M	11:30:00
三诺生物	24.38	24.70	24.30	-0.07	-0.29%	1.27M	11:30:00
三钢闽光	3.52	3.53	3.47	+0.05	+1.44%	7.48M	11:29:45
上峰水泥	7.06	7.07	6.90	+0.17	+2.47%	5.27M	11:30:00
上汽集团	14.56	14.61	14.52	+0.01	+0.07%	8.21M	11:02:14
上海临港	10.75	10.77	10.53	+0.22	+2.09%	2.75M	11:02:09
上海医药	18.13	18.20	17.94	+0.11	+0.61%	4.06M	10:49:12
上海家化	21.66	21.74	21.45	+0.01	+0.05%	3.91M	11:02:10
上海建工	2.38	2.38	2.34	+0.03	+1.28%	38.06M	11:02:12
上海机场	37.29	37.33	37.10	+0.12	+0.32%	3.12M	11:02:13
上海机电	13.36	13.39	13.15	+0.15	+1.14%	2.17M	11:02:03
上海环境	9.31	9.34	9.19	+0.11	+1.20%	2.21M	10:49:20
上海石化	2.86	2.87	2.83	+0.02	+0.70%	11.72M	11:02:13
上海莱士	7.53	7.53	7.41	+0.08	+1.07%	26.11M	11:30:00
上海贝岭	12.70	12.72	12.42	+0.29	+2.34%	4.35M	11:02:07
上港集团	5.75	5.75	5.65	+0.09	+1.59%	13.80M	11:02:12
东兴证券	8.73	8.75	8.63	+0.07	+0.81%	12.39M	10:49:14
东华软件	5.41	5.42	5.34	+0.07	+1.31%	9.68M	11:30:00
东吴证券	6.74	6.77	6.67	+0.06	+0.90%	13.06M	10:49:15
东威科技	37.83	38.15	35.46	+2.37	+6.68%	4.18M	11:29:55
东富龙	17.22	17.56	16.60	-0.23	-1.32%	21.12M	11:30:00
东山精密	15.99	16.10	15.63	+0.35	+2.24%	15.58M	11:30:00
东岳硅材	8.31	8.35	8.21	+0.14	+1.71%	5.46M	11:29:57
东微半导	52.15	52.30	50.01	+1.54	+3.04%	876.39K	11:29:55
东方国信	7.28	7.32	7.23	+0.05	+0.69%	8.44M	11:30:00
东方明珠	6.83	6.85	6.78	+0.04	+0.59%	8.80M	11:02:12
东方生物	34.01	34.11	32.90	+0.21	+0.62%	2.67M	11:29:54
东方电气	17.72	17.75	17.15	+0.58	+3.38%	17.18M	11:02:09
东方电缆	45.93	46.06	44.82	+0.43	+0.94%	3.06M	10:49:18
东方证券	8.39	8.40	8.34	+0.07	+0.84%	10.21M	10:49:21
东方财富	13.13	13.17	13.00	+0.17	+1.31%	88.83M	11:30:00
东方通信	10.50	10.54	10.33	+0.11	+1.06%	5.34M	11:01:50
东方雨虹	15.07	15.08	14.71	+0.36	+2.45%	22.97M	11:30:00
东航物流	21.13	21.28	20.28	+0.60	+2.92%	12.60M	11:29:59
东诚药业	13.90	13.96	13.70	+0.08	+0.58%	5.28M	11:29:54
东阳光科	9.07	9.11	8.93	+0.15	+1.68%	3.69M	11:02:15
东风汽车	7.52	7.55	7.43	+0.02	+0.27%	22.57M	11:02:12
东鹏	8.08	8.16	7.89	+0.27	+3.46%	13.55M	11:30:00
东鹏饮料	230.26	232.67	225.03	+5.46	+2.43%	956.52K	11:29:50
中伟股份	54.96	55.00	53.00	+2.84	+5.45%	4.75M	11:30:00
中信博	105.50	108.57	104.32	+0.50	+0.48%	1.08M	11:29:57
中信建投	22.63	22.70	22.50	+0.13	+0.58%	3.96M	10:49:08
中信特钢	16.13	16.25	15.87	+0.26	+1.64%	7.07M	11:29:57
中信证券	19.00	19.02	18.82	+0.22	+1.17%	32.71M	11:01:57
中信重工	4.47	4.49	4.35	+0.10	+2.29%	15.67M	10:49:20
中信金属	8.71	8.78	8.46	+0.15	+1.75%	29.30M	11:29:58
中信银行	6.98	7.06	6.96	-0.04	-0.57%	30.82M	10:49:18
中储股份	5.32	5.33	5.23	+0.08	+1.53%	11.09M	11:02:11
中兴通讯	28.09	28.10	27.52	+0.46	+1.67%	38.11M	11:30:00
中兵红箭	13.82	13.87	13.50	+0.26	+1.92%	21.27M	11:30:00
中华企业	2.81	2.83	2.79	+0.02	+0.72%	11.73M	11:01:38
中南传媒	12.52	12.63	12.41	+0.01	+0.08%	4.50M	11:02:10
中国中免	74.13	74.65	73.25	+0.77	+1.05%	7.93M	10:49:20
中国中冶	3.280	3.280	3.250	+0.030	+0.92%	37.89M	10:49:17
中国中车	7.05	7.08	7.00	-0.02	-0.28%	56.87M	10:49:17
中国中铁	6.58	6.65	6.52	+0.04	+0.61%	47.69M	10:49:00
中国交建	9.03	9.05	8.94	+0.05	+0.56%	20.52M	10:49:16
中国人保	5.29	5.31	5.26	+0.01	+0.19%	19.60M	10:49:18
中国人寿	31.22	31.39	31.02	0.00	0.00%	3.23M	10:49:13
中国动力	20.53	20.58	20.00	+0.45	+2.24%	11.76M	11:02:13
中国化学	7.62	7.63	7.28	+0.31	+4.24%	96.95M	11:02:08
中国医药	11.41	11.42	11.21	+0.12	+1.06%	8.66M	11:02:14
中国卫星	25.58	25.61	25.23	+0.14	+0.55%	5.89M	11:02:11
中国卫通	16.21	16.22	15.97	+0.18	+1.12%	13.93M	11:29:58
中国国贸	23.67	23.67	23.22	+0.34	+1.46%	896.40K	11:02:11
中国外运	6.05	6.07	5.88	+0.15	+2.54%	24.90M	10:49:14
中国天楹	4.85	4.89	4.78	+0.04	+0.83%	11.00M	11:30:00
中国太保	26.56	26.68	26.45	+0.06	+0.23%	8.90M	10:49:23
中国巨石	12.51	12.65	12.30	0.00	0.00%	23.63M	11:02:07
中国平安	42.29	42.37	41.86	+0.34	+0.81%	16.43M	10:49:02
中国广核	4.09	4.09	4.03	+0.01	+0.25%	64.65M	11:30:00
中国建筑	5.38	5.41	5.36	+0.03	+0.56%	58.78M	10:49:06
中国核建	7.83	7.84	7.68	+0.13	+1.69%	8.65M	10:49:18
中国核电	9.13	9.13	8.98	+0.04	+0.44%	57.06M	10:49:20
中国汽研	20.06	20.26	20.02	-0.12	-0.59%	1.47M	10:49:21
中国海油	29.07	29.28	28.92	+0.01	+0.03%	17.92M	11:29:58
中国电信	5.95	5.98	5.91	-0.01	-0.17%	55.53M	11:29:59
中国电建	5.15	5.16	5.09	+0.06	+1.18%	52.20M	10:49:19
中国电影	11.86	11.88	11.82	+0.05	+0.42%	2.98M	10:49:05
中国石化	6.46	6.47	6.39	+0.04	+0.62%	48.54M	11:02:12
中国石油	10.15	10.20	10.02	+0.02	+0.20%	82.68M	10:49:03
中国神华	41.14	41.30	40.61	-0.01	-0.02%	13.05M	11:01:55
中国科传	22.91	23.09	22.81	+0.11	+0.48%	3.16M	10:49:10
中国船舶	38.17	38.30	37.10	+0.96	+2.58%	26.24M	11:02:12
中国西电	7.25	7.37	7.08	-0.05	-0.69%	132.54M	11:02:10
中国软件	30.40	30.44	30.09	+0.29	+0.96%	4.53M	11:02:09
中国通号	5.74	5.75	5.57	+0.16	+2.87%	13.58M	10:49:21
中国重汽	16.64	16.74	15.98	+0.62	+3.87%	13.41M	11:30:00
中国铁建	8.65	8.66	8.57	+0.08	+0.93%	29.12M	11:02:09
中国银河	12.15	12.19	12.09	+0.03	+0.25%	21.82M	10:49:22
中国银行	4.48	4.53	4.46	-0.03	-0.67%	96.29M	11:01:53
中国长城	9.54	9.57	9.47	+0.08	+0.85%	12.46M	11:30:00
中国黄金	11.35	11.40	11.25	+0.08	+0.71%	6.83M	11:29:54
中复神鹰	28.07	28.24	27.28	+0.52	+1.89%	776.41K	11:29:31
中山公用	7.81	7.85	7.70	+0.11	+1.43%	8.03M	11:29:51
中微半导体设备	136.87	139.17	136.49	+0.17	+0.12%	1.82M	10:49:11
中恒集团	2.51	2.53	2.45	+0.04	+1.62%	21.29M	11:02:11
中控技术	46.96	47.17	46.47	+0.16	+0.34%	6.16M	11:29:59
中文传媒	15.44	15.60	15.31	-0.11	-0.71%	4.20M	10:49:19
中新药业	35.64	35.78	34.74	+0.68	+1.95%	3.35M	11:02:06
中新集团	8.42	8.42	8.28	+0.11	+1.32%	2.29M	11:29:54
中无人机	38.57	38.97	37.36	+0.67	+1.77%	3.56M	11:29:59
中望软件	80.38	80.73	78.45	+2.01	+2.56%	317.85K	11:29:54
中材国际	12.80	12.89	12.62	+0.19	+1.51%	5.36M	11:02:11
中材科技	16.69	16.70	16.21	+0.57	+3.54%	12.52M	11:29:57
中核钛白	4.64	4.72	4.61	-0.01	-0.22%	24.44M	11:30:00
中油工程	3.42	3.42	3.32	+0.09	+2.70%	32.60M	11:02:11
中油资本	5.88	5.89	5.81	+0.05	+0.86%	24.86M	11:30:00
中泰证券	6.58	6.59	6.53	+0.05	+0.77%	20.07M	11:29:59
中炬高新	29.29	29.35	28.72	+0.51	+1.77%	5.87M	11:02:12
中煤能源	12.35	12.52	12.22	-0.03	-0.24%	12.02M	10:49:19
中牧股份	9.25	9.29	9.00	+0.20	+2.21%	7.41M	11:02:04
中瓷电子	65.38	65.51	63.52	+1.36	+2.12%	1.78M	11:30:00
中直股份	45.29	45.65	43.40	+0.71	+1.59%	8.70M	11:02:11
中矿资源	36.76	36.83	35.60	+1.62	+4.61%	14.80M	11:30:00
中科三环	9.03	9.06	8.78	+0.26	+2.97%	9.36M	11:30:00
中科创达	48.70	48.87	48.09	+0.52	+1.08%	5.08M	11:29:57
中科星图	53.31	53.65	52.30	+0.31	+0.58%	1.61M	11:29:54
中科曙光	45.57	46.42	45.55	-0.52	-1.13%	19.45M	10:49:19
中科电气	10.56	10.64	10.30	+0.46	+4.55%	23.12M	11:30:00
中科软股	28.52	28.52	28.12	+0.35	+1.24%	3.10M	11:29:58
中科飞测	53.40	53.61	52.50	+1.02	+1.95%	1.10M	11:29:57
中简科技	26.26	26.45	25.50	+0.71	+2.78%	5.41M	11:30:00
中粮生化	6.60	6.63	6.45	+0.14	+2.17%	9.60M	11:30:00
中粮糖业	10.46	10.54	10.20	+0.23	+2.25%	30.91M	11:02:10
中粮资本	8.27	8.27	8.16	+0.12	+1.47%	15.95M	11:29:57
中联重科	9.11	9.14	8.58	+0.51	+5.93%	62.93M	11:30:00
中航光电	36.79	36.80	35.18	+1.42	+4.01%	15.71M	11:30:00
中航沈飞	40.71	40.88	39.30	+0.95	+2.39%	10.33M	11:02:12
中航电测	42.76	42.92	41.75	+0.76	+1.81%	4.00M	11:29:57
中航重机	20.45	20.58	18.81	+1.36	+7.12%	39.69M	11:02:12
中航飞机	24.10	24.25	23.13	+0.89	+3.83%	23.83M	11:30:00
中航高科	19.96	20.04	19.54	+0.30	+1.53%	9.97M	10:49:19
中船特气	30.10	30.16	29.49	+0.53	+1.79%	1.33M	11:29:52
中芯国际	43.12	43.14	42.16	+0.96	+2.28%	12.48M	11:29:59
中谷物流	9.31	9.33	8.95	+0.38	+4.25%	6.72M	11:29:59
中远海控	13.03	13.04	12.32	+0.82	+6.72%	157.69M	10:49:07
中远海特	6.67	6.72	6.39	+0.31	+4.87%	51.35M	11:02:10
中金公司	33.71	33.88	33.18	+0.58	+1.75%	9.36M	11:29:58
中金岭南	4.88	4.91	4.71	+0.18	+3.83%	65.32M	11:30:00
中钨高新	12.61	12.77	12.07	+0.45	+3.70%	35.06M	11:30:00
中铁工业	8.06	8.07	7.88	+0.14	+1.77%	7.76M	11:02:10
中铁特货	4.36	4.37	4.26	+0.09	+2.11%	15.07M	11:30:00
中银证券	10.21	10.26	10.15	+0.07	+0.69%	6.03M	10:49:10
中闽能源	4.64	4.64	4.55	+0.05	+1.09%	4.83M	11:02:13
中际旭创	171.92	173.59	168.22	-2.88	-1.65%	11.66M	11:30:00
中集车辆	9.99	10.01	9.82	+0.15	+1.52%	6.72M	11:30:00
中顺洁柔	8.87	8.91	8.73	+0.14	+1.60%	5.63M	11:30:00
中颖电子	20.58	20.58	19.40	+1.30	+6.74%	16.86M	11:30:00
中鼎股份	13.79	13.87	13.56	+0.14	+1.03%	9.19M	11:30:00
丸美股份	31.76	31.81	31.33	+0.16	+0.51%	1.08M	10:49:10
丽珠集团	40.87	40.98	40.08	+0.39	+0.96%	2.82M	11:29:57
久立特材	25.28	25.53	24.92	+0.18	+0.72%	2.54M	11:29:54
乐普医疗	15.09	15.13	14.74	+0.24	+1.62%	10.80M	11:29:57
乖宝宠物	58.18	58.66	55.70	+1.90	+3.38%	1.08M	11:29:57
九丰能源	27.75	27.85	26.98	+0.26	+0.95%	4.58M	11:29:54
九安医疗	45.55	46.73	45.37	-1.37	-2.92%	18.55M	11:30:00
九强生物	18.71	18.84	18.38	+0.15	+0.81%	2.06M	11:30:00
九洲药业	16.67	16.75	16.36	+0.31	+1.90%	8.09M	10:49:13
九阳股份	11.99	12.00	11.82	+0.14	+1.18%	3.67M	11:29:48
二三四五	2.93	2.93	2.88	+0.04	+1.38%	36.02M	11:30:00
云南白药	56.32	56.71	55.80	-0.58	-1.02%	7.55M	11:30:00
云图控股	8.82	8.85	8.56	+0.23	+2.68%	10.38M	11:30:00
云天化	21.55	21.60	21.00	+0.39	+1.84%	18.97M	11:02:12
云铝股份	15.01	15.12	14.55	+0.43	+2.95%	32.73M	11:30:00
五粮液	154.88	155.69	153.73	-0.12	-0.08%	6.89M	11:30:00
五矿稀土	30.16	30.45	29.60	+0.55	+1.86%	24.52M	11:30:00
五矿资本	4.60	4.60	4.52	+0.07	+1.54%	14.95M	11:02:10
亚辉龙	25.06	25.26	24.79	+0.05	+0.20%	948.80K	11:29:54
亚钾国际	19.46	19.49	18.55	+0.80	+4.29%	13.88M	11:29:57
交通银行	6.92	6.94	6.86	-0.01	-0.14%	35.34M	10:49:22
亨通光电	14.07	14.19	13.80	+0.23	+1.66%	30.36M	11:02:12
京沪高铁	5.15	5.17	5.12	+0.02	+0.39%	55.88M	10:49:17
京运通	3.52	3.57	3.37	+0.15	+4.45%	26.20M	10:49:16
人民网	24.30	24.40	23.85	+0.39	+1.63%	9.17M	10:49:06
人福医药	20.69	20.85	19.84	+0.71	+3.55%	16.13M	11:02:14
亿利洁能	1.67	1.67	1.67	-0.09	-5.11%	1.09M	11:01:25
亿帆医药	14.20	14.33	13.98	0.00	0.00%	7.27M	11:30:00
亿纬锂能	40.07	40.20	38.81	+2.46	+6.54%	35.91M	11:30:00
亿联网络	37.01	37.28	36.43	-0.49	-1.31%	3.86M	11:29:57
今世缘	56.74	57.51	56.56	-0.19	-0.33%	1.57M	10:49:21
仙琚制药	12.49	12.59	11.88	+0.47	+3.91%	12.90M	11:30:00
仙鹤股份	19.95	20.09	19.23	+0.77	+4.01%	5.24M	10:49:17
以岭药业	19.49	19.55	19.06	+0.29	+1.51%	9.39M	11:30:00
伊利股份	28.31	28.37	28.16	+0.08	+0.28%	24.30M	11:02:12
伟明环保	21.77	21.85	21.46	+0.24	+1.11%	1.84M	10:49:15
伟星新材	18.04	18.08	17.52	+0.46	+2.62%	4.01M	11:29:57
传化智联	4.66	4.68	4.54	+0.11	+2.42%	10.68M	11:30:00
传音控股	143.85	146.00	142.84	-0.24	-0.17%	2.37M	10:49:16
伯特利	56.46	57.08	55.91	+0.33	+0.59%	1.46M	10:49:17
佛燃能源	9.87	9.90	9.65	+0.20	+2.07%	3.70M	11:29:57
佰仁医疗	119.50	119.77	117.03	+1.91	+1.62%	72.97K	11:29:38
佰维存储	52.35	53.16	51.80	+0.64	+1.24%	10.40M	11:29:55
保利地产	9.14	9.22	9.03	+0.16	+1.78%	59.76M	11:02:10
信维通信	19.17	19.22	18.95	+0.18	+0.95%	9.77M	11:29:57
信达地产	3.46	3.51	3.43	+0.02	+0.58%	8.19M	11:02:03
信邦制药	4.07	4.10	3.99	+0.04	+0.99%	11.20M	11:29:54
健友股份	13.80	13.92	13.46	+0.30	+2.22%	3.41M	10:49:20
健帆生物	29.49	29.49	28.53	+0.85	+2.97%	5.78M	11:30:00
健康元	13.00	13.03	12.65	+0.30	+2.36%	8.76M	11:02:12
兆威机电	68.92	69.75	66.10	+4.72	+7.35%	7.26M	11:29:57
兆易创新	81.63	83.07	81.44	-0.36	-0.44%	7.33M	10:49:18
兆驰股份	5.34	5.34	5.21	+0.08	+1.52%	12.03M	11:30:00
先导智能	22.63	22.95	21.93	+0.93	+4.29%	25.32M	11:30:00
光启技术	20.00	20.20	19.66	+0.25	+1.27%	26.23M	11:30:00
光大银行	3.16	3.17	3.14	+0.02	+0.64%	34.13M	10:49:17
光威复材	27.33	27.45	26.72	+0.46	+1.71%	7.72M	11:30:00
光明乳业	9.09	9.10	8.99	+0.08	+0.89%	5.78M	11:02:10
光环新网	9.22	9.25	9.08	+0.13	+1.43%	7.82M	11:29:57
光线传媒	9.13	9.38	9.02	-0.15	-1.62%	28.71M	11:29:57
光迅科技	35.00	35.11	34.40	+0.10	+0.29%	17.33M	11:30:00
兖矿能源	24.76	25.02	24.47	+0.11	+0.45%	16.08M	11:01:57
全志科技	19.99	20.15	19.79	+0.33	+1.68%	5.84M	11:30:00
八方股份	37.46	37.51	36.15	+1.31	+3.62%	702.54K	11:29:54
兰太实业	8.20	8.22	8.06	+0.12	+1.49%	8.44M	11:02:00
兰花科创	9.67	9.75	9.56	-0.02	-0.21%	12.07M	11:01:56
兴业银行	16.91	16.92	16.75	+0.13	+0.78%	20.74M	11:02:11
兴发集团	24.09	24.83	23.40	+0.41	+1.73%	20.83M	11:02:13
兴森科技	12.00	12.06	11.68	+0.23	+1.95%	16.87M	11:30:00
兴蓉环境	7.47	7.51	7.34	+0.12	+1.63%	17.26M	11:30:00
兴齐眼药	272.35	274.98	265.02	+5.37	+2.01%	1.17M	11:29:51
养元饮品	27.15	27.21	26.65	+0.50	+1.88%	1.21M	10:49:12
冀东水泥	5.22	5.23	5.10	+0.11	+2.15%	5.01M	11:30:00
冀中能源	8.01	8.02	7.84	+0.13	+1.65%	29.90M	11:29:57
内蒙一机	8.17	8.19	8.05	+0.10	+1.24%	5.46M	11:02:09
内蒙华电	4.510	4.510	4.420	+0.070	+1.58%	50.64M	11:02:09
农业银行	4.39	4.43	4.37	-0.04	-0.90%	171.15M	10:49:18
凌云光	18.77	18.85	18.48	+0.25	+1.35%	1.01M	11:29:59
凤凰传媒	10.43	10.45	10.33	-0.01	-0.10%	5.07M	10:49:14
凯盛新材	17.34	17.64	17.25	+0.11	+0.64%	4.10M	11:30:00
凯莱英	85.28	86.17	83.96	+1.01	+1.20%	3.17M	11:30:00
凯赛生物	54.94	55.59	53.66	-0.36	-0.65%	3.24M	11:29:56
分众传媒	6.60	6.61	6.49	+0.10	+1.54%	54.60M	11:30:00
创业软件	4.37	4.40	4.29	+0.09	+2.10%	14.61M	11:29:54
创新股份	44.72	44.95	43.52	+2.14	+5.03%	14.82M	11:29:57
创维数字	10.41	10.44	10.31	+0.10	+0.97%	5.85M	11:30:00
利亚德	5.02	5.02	4.92	+0.10	+2.03%	8.60M	11:29:57
利尔化学	9.98	10.04	9.86	+0.11	+1.11%	6.38M	11:29:48
力量钻石	34.25	34.38	33.83	+0.52	+1.54%	1.76M	11:29:48
劲嘉股份	4.66	4.66	4.59	+0.06	+1.30%	5.35M	11:29:57
北京君正	63.55	63.88	62.80	+0.61	+0.97%	2.83M	11:30:00
北京宇信科技集团股份有限公司	12.67	12.71	12.55	+0.15	+1.20%	4.16M	11:29:54
北京航天宏图	24.11	24.70	23.72	+0.11	+0.46%	8.32M	10:49:18
北京银行	5.59	5.60	5.55	+0.01	+0.18%	22.74M	11:02:09
北元集团	4.51	4.52	4.44	+0.05	+1.12%	4.93M	11:29:50
北大荒	13.57	13.58	13.44	+0.10	+0.74%	5.63M	11:02:09
北摩高科	28.40	28.95	27.84	+0.52	+1.86%	8.70M	11:29:57
北方华创	311.44	314.56	310.05	-1.37	-0.44%	2.34M	11:30:00
北方国际	12.98	13.03	12.75	+0.15	+1.17%	9.62M	11:29:57
北方导航	8.69	8.69	8.51	+0.12	+1.40%	12.45M	11:02:11
北方稀土	20.56	20.64	20.19	+0.33	+1.63%	27.52M	11:02:11
北部湾港	8.25	8.26	8.09	+0.14	+1.73%	9.58M	11:30:00
千方科技	9.57	9.61	9.47	+0.04	+0.42%	7.24M	11:29:57
千禾味业	17.10	17.23	16.72	+0.25	+1.48%	6.45M	10:49:22
华东医药	33.80	33.93	33.15	+0.47	+1.41%	6.90M	11:30:00
华兰生物	19.79	19.88	19.40	+0.26	+1.33%	6.94M	11:30:00
华兰疫苗	23.10	23.24	22.48	+0.32	+1.40%	1.88M	11:29:57
华利集团	69.06	70.32	68.05	-0.85	-1.22%	1.40M	11:29:42
华厦眼科	26.95	27.05	26.39	+0.41	+1.54%	2.23M	11:30:00
华域汽车	16.45	16.46	16.30	+0.07	+0.43%	7.40M	11:02:11
华夏银行	6.71	6.72	6.65	+0.04	+0.60%	15.10M	11:02:12
华大九天	81.99	82.66	79.06	+3.23	+4.10%	2.37M	11:30:00
华大智造	61.99	63.15	60.15	+2.19	+3.66%	2.09M	11:29:58
华天科技	8.25	8.25	8.11	+0.17	+2.10%	14.22M	11:30:00
华安证券	4.80	4.81	4.74	+0.06	+1.27%	11.24M	10:49:14
华宝新能	68.20	68.55	65.11	+4.28	+6.70%	1.19M	11:29:57
华宝股份	19.28	19.32	19.05	+0.14	+0.73%	672.50K	11:29:30
华峰氨纶	8.41	8.47	8.32	+0.03	+0.36%	10.70M	11:29:57
华峰测控	119.98	120.09	116.01	+1.98	+1.68%	1.13M	11:29:58
华峰铝业	20.46	20.57	20.08	+0.33	+1.64%	2.26M	11:29:54
华工科技	32.81	32.90	32.22	+0.49	+1.52%	17.65M	11:30:00
华恒生物	124.96	126.89	120.99	+2.97	+2.44%	1.09M	11:29:54
华数传媒	7.39	7.43	7.35	+0.05	+0.68%	7.01M	11:29:57
华新水泥	14.18	14.38	14.05	+0.14	+1.00%	2.84M	11:02:10
华林证券	11.84	11.93	11.65	-0.02	-0.17%	11.15M	11:30:00
华泰证券	13.77	13.81	13.69	+0.06	+0.44%	21.08M	10:49:21
华测导航	29.49	29.49	28.78	+0.43	+1.48%	3.56M	11:29:57
华测检测	12.95	13.00	12.75	+0.19	+1.49%	6.52M	11:29:57
华海清科	185.09	185.93	175.06	+10.21	+5.84%	1.24M	11:29:51
华润三九	61.28	61.55	60.45	+0.38	+0.62%	2.31M	11:30:00
华润双鹤	23.32	23.38	22.73	+0.44	+1.92%	8.08M	10:49:17
华润微	37.09	37.15	36.68	+0.47	+1.28%	1.27M	11:29:36
华润材料	9.01	9.10	8.89	+0.09	+1.01%	1.72M	11:29:48
华熙生物	62.94	63.25	62.50	-0.19	-0.30%	1.31M	10:49:11
华秦科技	142.88	142.88	134.22	+8.18	+6.07%	652.77K	11:29:43
华能水电	9.44	9.47	9.38	-0.01	-0.11%	9.22M	10:49:16
华致酒行	18.23	18.28	18.07	+0.11	+0.61%	971.66K	11:29:57
华菱钢铁	5.12	5.21	5.01	+0.11	+2.20%	108.07M	11:30:00
华西证券	7.41	7.42	7.30	+0.13	+1.79%	7.14M	11:30:00
华贸物流	6.82	6.89	6.68	+0.10	+1.49%	11.47M	10:49:16
华邦健康	4.81	4.83	4.71	+0.06	+1.26%	13.08M	11:30:00
华阳股份	10.06	10.08	9.79	+0.26	+2.65%	26.92M	11:02:14
华阳集团	30.17	30.32	29.90	+0.16	+0.53%	3.28M	11:29:45
华鲁恒升	30.54	30.65	30.00	+0.14	+0.46%	11.79M	11:02:10
卓胜微	91.02	91.36	89.36	+1.69	+1.89%	4.45M	11:30:00
南玻Ａ	5.71	5.71	5.61	+0.10	+1.78%	7.84M	11:29:54
南京新百	7.08	7.08	6.52	+0.64	+9.94%	79.07M	10:49:22
南京证券	8.24	8.27	8.13	+0.13	+1.60%	11.65M	10:49:16
南京银行	9.28	9.29	9.17	+0.10	+1.09%	9.34M	11:02:12
南京高科	6.31	6.31	6.23	+0.07	+1.12%	6.33M	11:02:14
南侨食品	17.30	17.35	17.02	+0.10	+0.58%	438.70K	11:29:29
南大光电	25.34	25.44	25.04	+0.37	+1.48%	4.32M	11:30:00
南山铝业	3.660	3.670	3.590	+0.070	+1.95%	71.10M	11:01:54
南岭民爆	12.50	12.63	12.38	-0.05	-0.40%	3.76M	11:29:51
南微医学科技	75.01	75.58	73.62	+0.91	+1.23%	631.61K	10:49:17
南极电商	3.09	3.10	3.04	+0.05	+1.64%	9.50M	11:29:57
南网储能	10.12	10.12	9.89	+0.19	+1.91%	5.71M	11:02:10
南网能源	5.08	5.08	4.98	+0.09	+1.80%	7.35M	11:29:57
南芯科技	34.79	34.87	33.86	+0.69	+2.02%	1.69M	11:29:33
南钢股份	5.30	5.36	5.26	0.00	0.00%	17.59M	11:01:54
博众精工	20.56	20.64	19.79	+0.64	+3.21%	2.42M	11:29:54
博威合金	18.29	18.31	17.84	+0.33	+1.84%	9.88M	11:02:10
博实股份	15.59	15.72	15.40	+0.10	+0.65%	4.90M	11:29:54
博思软件	12.46	12.51	12.32	+0.13	+1.05%	2.99M	11:30:00
博瑞医药	35.46	35.80	34.17	+1.03	+2.99%	5.91M	10:49:20
博纳影业	7.09	7.22	7.06	+0.02	+0.28%	6.20M	11:29:48
博腾股份	18.34	18.55	17.50	+0.66	+3.73%	15.61M	11:30:00
博迁新材	25.56	25.90	24.01	+0.85	+3.44%	9.66M	11:29:56
博雅生物	33.98	34.20	33.01	+0.79	+2.38%	4.94M	11:30:00
卧龙电气	15.30	15.53	15.00	+0.13	+0.86%	46.95M	11:02:12
卫宁健康	6.78	6.82	6.71	+0.05	+0.74%	11.34M	11:30:00
卫星石化	19.89	19.96	19.65	+0.15	+0.76%	8.44M	11:29:54
厦钨新能	37.56	37.93	35.72	+1.84	+5.15%	3.49M	11:29:58
厦门钨业	20.11	20.22	19.32	+0.78	+4.04%	19.32M	11:02:12
厦门银行	5.63	5.64	5.54	+0.08	+1.44%	9.00M	11:29:54
友发集团	5.77	5.79	5.64	+0.14	+2.49%	2.52M	11:29:40
双星新材	6.68	6.71	6.51	+0.15	+2.30%	5.75M	11:29:57
双汇发展	26.44	26.59	26.21	-0.19	-0.71%	6.39M	11:29:51
双良节能	6.45	6.51	6.21	+0.24	+3.87%	28.10M	11:02:07
口子窖	43.16	43.42	42.90	+0.34	+0.79%	2.48M	10:49:17
古井贡酒	278.60	279.96	276.51	+1.12	+0.40%	468.56K	11:30:00
合盛硅业	51.83	53.03	51.80	-0.31	-0.59%	1.87M	10:49:17
吉林敖东	14.98	15.00	14.76	+0.21	+1.42%	6.90M	11:29:57
吉比特	196.71	198.50	196.50	+0.11	+0.06%	403.38K	10:49:14
同仁堂	44.70	44.99	44.44	-0.08	-0.18%	4.96M	11:02:13
同花顺	121.81	122.30	119.48	+2.21	+1.85%	3.69M	11:30:00
君正集团	4.34	4.35	4.29	+0.04	+0.93%	13.11M	11:02:10
启明星辰	19.33	19.38	19.00	+0.32	+1.68%	5.93M	11:29:57
周大生	16.08	16.18	15.79	+0.23	+1.45%	6.62M	11:30:00
和而泰	11.73	11.76	11.61	+0.07	+0.60%	8.91M	11:30:00
和邦生物	2.140	2.160	2.120	+0.020	+0.94%	27.25M	10:49:20
唐山港	4.450	4.460	4.400	+0.010	+0.23%	19.58M	11:02:13
唯捷创芯	53.14	53.49	51.64	+1.50	+2.90%	1.25M	11:29:55
嘉元科技	15.29	15.40	14.92	+0.54	+3.66%	3.22M	10:47:59
嘉化能源	8.01	8.04	7.95	+0.05	+0.63%	4.32M	11:02:05
四川双马	14.86	14.88	14.29	+0.34	+2.34%	1.84M	11:29:48
四川路桥	7.48	7.49	7.34	+0.13	+1.77%	18.14M	11:02:09
四川黄金	26.93	27.17	26.44	-0.26	-0.96%	7.01M	11:30:00
四维图新	7.16	7.21	7.10	+0.05	+0.70%	21.20M	11:30:00
固德威	102.39	102.87	96.24	+5.87	+6.08%	3.26M	11:29:58
固高科技	34.04	34.30	33.79	+0.22	+0.65%	915.66K	11:29:15
国信证券	8.88	8.92	8.84	+0.03	+0.34%	14.00M	11:29:57
国元证券	6.82	6.84	6.73	+0.08	+1.19%	16.73M	11:30:00
国光电气	70.78	71.60	67.30	+2.78	+4.09%	670.78K	11:29:54
国博电子	78.11	78.35	76.24	+0.96	+1.24%	616.24K	11:29:36
国城矿业	13.85	13.93	13.57	+0.10	+0.73%	2.35M	11:29:51
国投电力	15.62	15.84	15.35	-0.14	-0.89%	21.13M	11:02:11
国投资本	6.39	6.40	6.33	+0.05	+0.79%	10.07M	11:02:12
国机汽车	7.24	7.26	7.17	+0.07	+0.98%	4.43M	11:02:15
国泰君安	13.77	13.80	13.70	+0.06	+0.44%	8.28M	10:49:14
国瓷材料	20.96	21.00	19.72	+1.10	+5.54%	15.69M	11:30:00
国电南瑞	23.11	23.19	22.94	+0.16	+0.70%	15.52M	11:02:10
国睿科技	14.49	14.52	14.19	+0.26	+1.83%	4.07M	11:02:05
国科微	51.00	51.20	50.11	+0.90	+1.80%	1.30M	11:29:57
国网信通	19.18	19.40	18.48	+0.17	+0.89%	11.64M	11:02:11
国联股份	27.13	27.70	26.81	+0.33	+1.23%	13.04M	11:29:59
国茂股份	15.25	15.27	14.74	+0.35	+2.35%	8.51M	11:29:54
国药一致	37.11	37.26	36.30	+0.51	+1.39%	1.73M	11:29:57
国药股份	36.48	36.59	34.81	+1.22	+3.46%	3.72M	11:02:13
国邦医药	17.78	17.98	17.41	-0.06	-0.34%	5.88M	11:29:56
国金证券	8.75	8.75	8.61	+0.10	+1.16%	11.47M	11:02:13
图南股份	26.01	26.43	24.33	+1.58	+6.47%	6.12M	11:30:00
圆通速递	16.32	16.36	15.78	+0.52	+3.29%	6.98M	11:02:10
圣泉集团	20.17	20.18	19.80	+0.28	+1.41%	3.12M	11:29:54
圣邦股份	73.42	74.11	72.23	+0.46	+0.63%	1.59M	11:30:00
坚朗五金	34.55	34.59	33.89	+0.76	+2.25%	1.57M	11:29:57
坤彩科技	46.21	46.58	45.23	+0.85	+1.87%	439.70K	10:49:09
埃斯顿	16.34	16.44	15.95	+0.40	+2.51%	10.98M	11:30:00
城投控股	3.54	3.56	3.51	+0.04	+1.14%	4.99M	11:01:56
塔牌集团	7.17	7.17	6.96	+0.21	+3.02%	7.22M	11:30:00
复旦微电	32.94	33.10	32.47	+0.51	+1.57%	2.94M	11:29:55
复星医药	24.42	24.50	23.96	+0.25	+1.03%	7.12M	11:02:09
外高桥	9.51	9.51	9.35	+0.10	+1.06%	1.71M	11:02:13
大中矿业	11.25	11.28	10.82	+0.41	+3.78%	8.04M	11:30:00
大全能源	25.42	25.65	24.86	+0.63	+2.54%	3.37M	11:29:55
大华股份	17.76	17.80	17.51	+0.23	+1.31%	16.26M	11:30:00
大博医疗	32.73	32.88	31.69	+0.88	+2.76%	1.18M	11:30:00
大族数控	35.20	35.25	34.81	+0.51	+1.47%	300.10K	11:29:45
大族激光	21.25	21.27	20.81	+0.39	+1.87%	11.77M	11:30:00
大洋电机	5.34	5.38	5.28	+0.07	+1.33%	15.48M	11:29:54
大秦铁路	7.07	7.08	6.99	+0.08	+1.14%	82.28M	11:02:10
大豪科技	13.85	13.91	13.51	+0.26	+1.91%	4.28M	10:49:13
大金重工	21.97	22.20	21.70	+0.29	+1.34%	5.57M	11:30:00
天下秀	4.53	4.54	4.48	+0.05	+1.12%	7.02M	10:49:19
天合光能	21.91	22.05	20.99	+0.97	+4.63%	16.82M	11:29:58
天味食品	14.45	14.58	14.31	+0.15	+1.05%	4.50M	11:29:55
天地科技	7.55	7.56	7.37	+0.13	+1.75%	12.85M	11:02:11
天坛生物	30.52	30.66	29.70	+0.51	+1.70%	4.22M	11:02:12
天士力	15.97	16.04	15.62	+0.13	+0.82%	8.94M	11:02:08
天奈科技	31.63	33.05	30.88	+0.96	+3.13%	13.48M	10:49:22
天孚通信	141.49	144.47	139.00	-4.51	-3.09%	11.30M	11:30:00
天山股份	6.48	6.49	6.38	+0.11	+1.73%	10.08M	11:29:45
天山铝业	7.71	7.77	7.55	+0.16	+2.12%	32.29M	11:30:00
天新药业	27.42	27.89	27.41	-0.33	-1.19%	487.50K	11:29:57
天津港	4.57	4.58	4.50	+0.06	+1.33%	11.75M	11:02:11
天能股份	30.07	30.26	29.04	+1.03	+3.55%	3.37M	11:29:57
天茂集团	2.32	2.34	2.29	+0.03	+1.31%	16.89M	11:30:00
天融信	6.06	6.09	5.99	+0.08	+1.34%	11.18M	11:30:00
天赐材料	23.03	23.28	22.23	+1.52	+7.07%	47.30M	11:30:00
天通股份	7.78	7.83	7.41	+0.37	+4.99%	24.08M	11:02:10
天音控股	8.28	8.32	8.07	+0.22	+2.73%	10.72M	11:30:00
天顺风能	10.75	10.88	10.56	+0.16	+1.51%	13.89M	11:29:57
天齐锂业	41.01	41.12	39.96	+1.31	+3.30%	27.01M	11:30:00
太平鸟	15.82	15.89	15.64	+0.25	+1.61%	864.30K	10:49:05
太极实业	6.32	6.34	6.22	+0.10	+1.61%	11.39M	11:02:10
太极股份	23.11	23.18	22.75	+0.38	+1.67%	4.83M	11:30:00
太钢不锈	3.87	3.88	3.79	+0.07	+1.84%	18.39M	11:29:57
太阳纸业	15.74	15.79	15.46	+0.11	+0.70%	9.77M	11:29:57
太阳能	5.26	5.26	5.15	+0.10	+1.94%	25.49M	11:29:57
奇安信-U	30.51	30.65	30.13	+0.38	+1.26%	1.32M	11:29:31
奇正藏药	23.01	23.14	22.69	+0.16	+0.70%	895.20K	11:29:48
奕瑞科技	221.51	223.90	208.10	+9.73	+4.59%	662.15K	11:29:55
奥普特	74.55	75.30	73.10	+1.19	+1.62%	483.45K	11:29:28
奥特维	92.99	93.63	88.31	+4.25	+4.79%	1.36M	11:29:34
奥瑞金	4.74	4.74	4.69	+0.06	+1.28%	11.50M	11:30:00
奥翔药业	12.00	12.07	11.73	+0.12	+1.01%	3.15M	10:49:07
妙可蓝多	14.59	14.63	14.28	+0.29	+2.03%	2.48M	11:02:03
威孚高科	18.58	18.58	18.30	+0.22	+1.20%	5.07M	11:30:00
威胜信息	34.02	34.35	33.29	+0.59	+1.76%	1.07M	11:29:54
威高骨科	26.94	27.25	26.01	+0.35	+1.32%	886.03K	11:29:35
孩子王	6.59	6.70	6.45	+0.17	+2.65%	9.64M	11:30:00
宁德时代	209.98	210.33	206.20	+6.75	+3.32%	15.13M	11:30:00
宁沪高速	11.61	11.62	11.44	+0.11	+0.96%	4.05M	11:02:15
宁波华翔	14.53	14.55	14.08	+0.33	+2.32%	3.42M	11:29:54
宁波港	3.67	3.68	3.62	+0.04	+1.10%	11.57M	11:02:09
宁波远洋	9.92	10.10	9.50	+0.49	+5.20%	30.26M	11:29:54
宁波银行	23.43	23.45	22.86	+0.49	+2.14%	18.62M	11:29:57
宇通客车	26.83	27.10	26.52	+0.08	+0.30%	7.83M	10:49:22
安井食品	96.12	96.84	95.19	+0.10	+0.10%	1.33M	10:49:18
安克创新	88.17	88.25	86.01	+1.21	+1.39%	1.20M	11:30:00
安图生物	57.35	57.47	56.01	+0.76	+1.34%	2.02M	10:49:19
安宁股份	33.91	34.10	33.48	+0.39	+1.16%	1.02M	11:29:48
安琪酵母	32.40	32.84	31.74	+0.37	+1.16%	13.33M	11:02:15
安科生物	11.30	11.77	10.63	+0.60	+5.61%	78.94M	11:30:00
安迪苏	10.14	10.21	10.04	-0.01	-0.10%	5.48M	11:02:15
安通控股	2.32	2.32	2.25	+0.06	+2.65%	15.38M	11:02:07
安集科技	167.00	168.79	163.14	+4.00	+2.45%	565.86K	10:49:09
宋城演艺	10.65	10.66	10.55	+0.11	+1.04%	9.69M	11:30:00
完美世界	10.02	10.03	9.87	+0.17	+1.73%	15.47M	11:30:00
宏华数科	113.30	114.87	110.23	+2.18	+1.96%	286.31K	11:29:47
宏发股份	28.73	28.78	28.06	+0.60	+2.13%	3.83M	11:02:11
宏大爆破	22.30	22.40	21.90	+0.45	+2.06%	3.34M	11:29:57
宏源药业	17.09	17.36	16.78	-0.02	-0.12%	8.59M	11:30:00
宏达电子	25.03	26.00	23.31	+1.61	+6.87%	8.79M	11:30:00
宝丰能源	17.17	17.36	16.97	-0.11	-0.64%	14.33M	11:29:58
宝信软件	40.10	40.17	39.78	+0.09	+0.23%	2.83M	11:02:10
宝新能源	5.64	5.65	5.56	+0.05	+0.89%	19.29M	11:29:57
宝钛股份	28.47	28.53	27.72	+0.79	+2.85%	4.45M	11:02:09
宝钢股份	6.90	6.92	6.84	+0.06	+0.88%	26.48M	11:02:10
密尔克卫	62.75	63.44	60.00	+1.40	+2.28%	1.53M	10:49:23
富临精工	8.25	8.25	8.03	+0.36	+4.56%	16.52M	11:30:00
富创精密	69.17	69.29	67.98	+1.19	+1.75%	649.21K	11:29:58
富瀚微	32.34	32.34	31.40	+0.86	+2.73%	1.42M	11:29:57
小商品城	8.65	8.65	8.42	+0.22	+2.61%	14.97M	11:02:12
尚太科技	42.88	42.88	40.30	+3.90	+10.01%	9.12M	11:29:54
山东出版	11.06	11.17	10.89	-0.06	-0.54%	5.80M	10:49:18
山东药玻	28.91	29.05	28.23	+0.36	+1.26%	4.43M	11:02:10
山东路桥	5.79	5.80	5.70	+0.07	+1.22%	5.64M	11:29:54
山东钢铁	1.310	1.310	1.290	+0.010	+0.77%	12.48M	11:02:09
山煤国际	15.15	15.30	14.95	+0.13	+0.87%	20.45M	11:01:52
山西汾酒	269.65	271.00	267.80	+0.95	+0.35%	1.61M	11:02:09
山西焦化	4.60	4.63	4.56	+0.02	+0.44%	8.77M	11:02:05
山西证券	5.28	5.29	5.20	+0.08	+1.54%	9.76M	11:30:00
岱美股份	13.07	13.10	12.70	+0.21	+1.63%	4.15M	10:49:06
崇达技术	8.58	8.61	8.47	+0.11	+1.30%	4.05M	11:30:00
川仪股份	26.83	27.16	26.60	+0.09	+0.34%	1.23M	10:49:21
川化股份	12.00	12.11	11.81	+0.24	+2.04%	19.62M	11:30:00
川发龙蟒	7.43	7.47	7.30	+0.13	+1.78%	11.76M	11:30:00
川宁生物	17.60	17.81	16.91	-0.15	-0.85%	91.54M	11:30:00
川投能源	16.49	16.53	16.30	+0.01	+0.06%	5.49M	11:02:10
工业富联	23.82	24.50	23.76	-0.64	-2.62%	84.29M	10:49:18
工商银行	5.40	5.41	5.38	-0.01	-0.18%	97.50M	10:49:03
巨人网络	11.22	11.26	11.04	+0.18	+1.63%	26.97M	11:29:57
巨化股份	25.04	25.50	24.93	+0.18	+0.72%	16.59M	11:01:58
巨星农牧	36.04	36.29	35.39	-0.37	-1.02%	3.98M	10:49:15
巨星科技	26.17	26.18	25.42	+0.71	+2.79%	9.09M	11:29:57
帝尔激光	46.43	46.88	45.66	+1.39	+3.09%	2.12M	11:29:57
常熟银行	8.22	8.34	8.12	+0.09	+1.11%	18.17M	10:49:20
平安银行	10.79	10.82	10.71	+0.06	+0.56%	65.46M	11:29:57
平煤股份	13.87	13.92	13.64	+0.02	+0.14%	13.63M	10:49:21
广信股份	15.60	15.66	15.33	+0.22	+1.43%	3.27M	10:49:22
广发证券	13.19	13.23	13.06	+0.08	+0.61%	14.85M	11:30:00
广和通	17.12	17.23	16.99	+0.07	+0.41%	10.74M	11:29:57
广宇发展	9.62	9.63	9.41	+0.23	+2.45%	6.77M	11:30:00
广州港	3.42	3.43	3.35	+0.05	+1.48%	12.87M	10:49:15
广州酒家	18.47	18.53	18.15	+0.25	+1.37%	1.76M	10:49:00
广晟有色	30.23	30.50	29.07	+1.12	+3.85%	5.37M	11:01:54
广汇汽车	1.49	1.50	1.47	+0.01	+0.68%	22.86M	11:02:06
广汇能源	7.76	7.83	7.74	-0.02	-0.26%	38.98M	10:49:16
广汽集团	8.79	8.79	8.69	+0.08	+0.92%	10.45M	11:02:12
广深铁路	3.41	3.44	3.31	+0.07	+2.10%	79.45M	10:49:19
广电计量	15.70	15.93	15.39	+0.17	+1.09%	9.73M	11:29:57
广电运通	11.52	11.53	11.38	+0.15	+1.32%	10.66M	11:30:00
广立微	53.11	53.17	49.35	+3.22	+6.45%	2.82M	11:29:57
广联达	11.81	11.83	11.46	+0.30	+2.61%	12.67M	11:29:57
应流股份	15.33	15.52	15.15	+0.03	+0.20%	4.72M	10:49:22
康冠科技	25.59	25.63	25.20	+0.39	+1.55%	2.01M	11:29:57
康华生物	65.31	65.90	62.58	+2.61	+4.16%	2.04M	11:29:51
康弘药业	23.58	24.02	23.25	+0.03	+0.13%	13.32M	11:30:00
康泰生物	21.49	21.67	20.85	+0.48	+2.29%	9.07M	11:30:00
康缘药业	20.29	20.37	19.69	+0.44	+2.22%	4.20M	11:02:08
康龙化成	20.48	20.55	19.91	+0.52	+2.60%	15.60M	11:30:00
延长化建	4.04	4.05	3.99	+0.04	+1.00%	12.69M	11:02:04
建设银行	7.10	7.14	7.08	-0.04	-0.56%	30.68M	10:49:20
开山股份	12.82	12.87	12.60	+0.21	+1.67%	2.10M	11:30:00
张裕Ａ	25.65	25.83	25.09	+0.49	+1.95%	1.55M	11:30:00
张江高科	18.78	18.92	18.30	+0.33	+1.79%	19.87M	11:02:13
强生控股	4.84	4.84	4.72	+0.07	+1.47%	5.55M	11:02:09
当升科技	46.93	48.00	43.80	+5.11	+12.22%	56.42M	11:30:00
彤程新材	29.24	29.55	29.13	+0.19	+0.65%	2.35M	10:49:20
徐工机械	7.90	7.95	7.37	+0.52	+7.05%	126.55M	11:30:00
微导纳米	31.50	31.80	31.00	+0.60	+1.94%	1.26M	11:29:23
微芯生物	24.28	24.50	23.33	+0.91	+3.89%	3.38M	10:49:17
德业股份	98.99	100.54	93.19	+6.31	+6.81%	6.17M	11:29:52
德方纳米	41.18	42.39	39.84	+3.43	+9.09%	18.43M	11:30:00
德赛电池	22.24	22.40	21.65	+0.80	+3.73%	4.04M	11:30:00
德赛西威	112.39	115.35	111.18	-3.59	-3.10%	5.11M	11:30:00
德邦股份	16.41	16.49	16.02	+0.31	+1.93%	1.72M	10:49:15
心脉医疗	194.20	195.95	191.99	+0.73	+0.38%	468.46K	10:49:15

1 2

我的看法

您对于HS China A Low Size Comprehensive的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HS China A Low Size Comprehensive讨论

写出您对于 HS China A Low Size Comprehensive 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,156.96	+28.48	+0.91%
富时中国A50指数	12,710.15	+55.68	+0.44%
香港恒生指数	18,557.50	+243.64	+1.33%
日经225	38,355.00	+155.50	+0.41%
US 30	39,030.5	-25.9	-0.07%
US 500	5,183.9	-3.8	-0.07%
美元指数期货	105.410	-0.016	-0.02%

WTI原油	79.42	+0.43	+0.54%
伦敦布伦特原油	83.92	+0.34	+0.41%
黄金	2,320.20	-2.10	-0.09%
白银	27.712	+0.111	+0.40%
天然气	2.183	+0.002	+0.09%
铜	4.5613	+0.0203	+0.45%
美国大豆	1,234.00	+6.25	+0.51%

欧元/美元	1.0749	+0.0004	+0.04%
美元/人民币	7.2241	0.0000	0.00%
美元/离岸人民币	7.2262	-0.0033	-0.05%
港币/人民币	0.9243	+0.0002	+0.02%
美元/日元	155.59	+0.11	+0.07%
澳大利亚元/美元	0.6585	+0.0006	+0.10%
英镑/美元	1.2497	0.0001	0.00%

阿里巴巴	78.46	-0.91	-1.15%
腾讯控股	368.40	+7.00	+1.94%
百度	109.60	-0.93	-0.84%
京东	31.95	-0.18	-0.56%
亚马逊	188.00	-0.76	-0.40%
Meta Platforms	472.60	+4.36	+0.93%
苹果	182.74	+0.34	+0.19%

近期报价

	名称	价格	涨跌额	涨跌幅
	HS China A Low Si.	3,007.61	+45.67	+1.54%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	16.06	-2.01%	134.73M
隆基股份	19.07	+3.02%	105.62M
中信海直	21.62	+1.12%	98.36M
当升科技	46.93	+12.22%	56.42M
药明康德	45.57	+1.92%	45.57M
宁德时代	209.98	+3.32%	15.13M
中际旭创	171.92	-1.65%	11.66M

名称	最新价	涨跌幅	交易量
青松股份	5.09	+20.05%	25.22M
天力锂能	29.62	+20.02%	4.38M
达嘉维康	12.35	+20.02%	22.30M
蓝海华腾	20.63	+20.01%	41.07M
金杨股份	39.58	+20.01%	3.94M
Hunan Lead Power Dazhi Tech	23.10	+20.00%	6.63M
合纵科技	3.66	+20.00%	109.66M

名称	最新价	涨跌幅	交易量
Beijing CTJ Information Technology	30.24	-45.45%	1.90M
Blivex Energy Tech	0.220	-18.52%	18.98M
农尚环境	10.26	-16.52%	19.89M
朗源股份	8.19	-9.80%	75.08M
联合化学	32.41	-8.32%	8.73M
广康生化	26.33	-7.97%	3.15M
安达维尔	22.15	-7.79%	35.48M