日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,585.62 | 2,557.21 | 2,590.78 | 2,545.92 | +1.19% | ||
2,585.62 | 2,557.21 | 2,590.78 | 2,545.92 | +1.19% | ||
2,555.10 | 2,517.17 | 2,560.56 | 2,517.17 | +1.43% | ||
2,555.10 | 2,517.17 | 2,560.56 | 2,517.17 | +1.43% | ||
2,519.19 | 2,545.40 | 2,547.20 | 2,517.63 | -1.18% | ||
2,519.19 | 2,545.40 | 2,547.20 | 2,517.63 | -1.18% | ||
2,549.33 | 2,546.78 | 2,561.30 | 2,537.61 | 0.00% | ||
2,549.33 | 2,546.78 | 2,561.30 | 2,537.61 | 0.00% | ||
2,549.28 | 2,538.78 | 2,560.85 | 2,538.71 | +1.30% | ||
2,549.28 | 2,538.78 | 2,560.85 | 2,538.71 | +1.30% | ||
2,516.46 | 2,557.71 | 2,559.01 | 2,510.23 | -2.12% | ||
2,516.46 | 2,557.71 | 2,559.01 | 2,510.23 | -2.12% | ||
2,570.87 | 2,522.68 | 2,575.52 | 2,510.57 | +1.67% | ||
2,570.87 | 2,522.68 | 2,575.52 | 2,510.57 | +1.67% | ||
2,528.65 | 2,485.74 | 2,530.52 | 2,478.88 | +1.40% | ||
2,528.65 | 2,485.74 | 2,530.52 | 2,478.88 | +1.40% | ||
2,493.64 | 2,484.99 | 2,504.49 | 2,474.57 | +0.09% | ||
2,493.64 | 2,484.99 | 2,504.49 | 2,474.57 | +0.09% | ||
2,491.48 | 2,485.08 | 2,491.71 | 2,463.99 | +0.37% | ||
2,491.48 | 2,485.08 | 2,491.71 | 2,463.99 | +0.37% | ||
2,482.41 | 2,540.17 | 2,544.08 | 2,475.98 | -2.55% | ||
2,482.41 | 2,540.17 | 2,544.08 | 2,475.98 | -2.55% | ||
2,547.36 | 2,570.09 | 2,587.17 | 2,544.83 | -1.48% | ||
2,547.36 | 2,570.09 | 2,587.17 | 2,544.83 | -0.82% | ||
2,568.52 | 2,555.73 | 2,594.25 | 2,553.36 | +0.22% | ||
2,562.97 | 2,561.88 | 2,585.65 | 2,556.34 | -0.40% | ||
2,573.18 | 2,500.97 | 2,573.18 | 2,491.68 | +2.61% | ||
2,507.61 | 2,535.49 | 2,561.25 | 2,502.74 | -1.49% | ||
2,545.51 | 2,455.19 | 2,558.56 | 2,439.53 | +3.72% | ||
2,454.16 | 2,488.40 | 2,494.96 | 2,451.56 | -1.45% |