注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,572.50
- 当日幅度: 2,555.82 - 2,612.95
HS China A Construction
2,603.66
+18.04
+0.70%
HS China A Construction成分股
本页介绍HS China A Construction包括哪些股票，即HS China A Construction成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangsu Haili Wind Power Equipment Technology | 52.24 | 53.42 | 50.30 | +0.95 | +1.85% | 3.46M | 14:56:54 | ||
| 上峰水泥 | 7.02 | 7.06 | 6.91 | -0.04 | -0.57% | 5.91M | 15:00:00 | ||
| 上海建工 | 2.40 | 2.40 | 2.37 | 0.00 | 0.00% | 61.18M | 15:00:00 | ||
| 东方雨虹 | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 15:00:00 | ||
| 中国中冶 | 3.370 | 3.390 | 3.280 | +0.050 | +1.51% | 202.88M | 15:00:00 | ||
| 中国中铁 | 6.81 | 6.86 | 6.62 | +0.11 | +1.64% | 162.45M | 15:00:00 | ||
| 中国交建 | 9.34 | 9.40 | 9.06 | +0.17 | +1.85% | 111.96M | 15:00:00 | ||
| 中国建筑 | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 263.12M | 15:00:00 | ||
| 中国核建 | 7.99 | 8.04 | 7.87 | +0.02 | +0.25% | 19.32M | 15:00:00 | ||
| 中国电建 | 5.29 | 5.33 | 5.17 | +0.08 | +1.54% | 205.34M | 15:00:00 | ||
| 中国铁建 | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 15:00:00 | ||
| 中工国际 | 8.10 | 8.18 | 7.78 | +0.25 | +3.18% | 37.48M | 15:00:00 | ||
| 中材国际 | 13.36 | 13.54 | 12.82 | +0.43 | +3.33% | 22.57M | 15:00:00 | ||
| 中铁工业 | 8.22 | 8.25 | 8.00 | +0.15 | +1.86% | 29.08M | 15:00:00 | ||
| 伟星新材 | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 14:56:54 | ||
| 冀东水泥 | 5.14 | 5.18 | 5.10 | -0.05 | -0.96% | 7.06M | 14:56:45 | ||
| 北新建材 | 34.07 | 34.40 | 33.50 | +0.29 | +0.86% | 11.75M | 15:00:00 | ||
| 北方国际 | 12.68 | 12.79 | 12.43 | +0.04 | +0.32% | 14.35M | 15:00:00 | ||
| 华新水泥 | 14.65 | 14.82 | 14.30 | +0.05 | +0.34% | 8.79M | 15:00:00 | ||
| 四川双马 | 14.48 | 14.70 | 14.41 | -0.27 | -1.83% | 2.00M | 14:56:54 | ||
| 四川路桥 | 7.65 | 7.69 | 7.55 | +0.04 | +0.53% | 21.99M | 15:00:00 | ||
| 塔牌集团 | 7.16 | 7.20 | 7.08 | -0.02 | -0.28% | 8.78M | 15:00:00 | ||
| 天山股份 | 6.33 | 6.49 | 6.30 | -0.15 | -2.32% | 17.81M | 14:57:00 | ||
| 太极实业 | 6.28 | 6.39 | 6.09 | +0.04 | +0.64% | 37.24M | 15:00:00 | ||
| 山东路桥 | 5.88 | 5.92 | 5.76 | +0.02 | +0.34% | 16.18M | 14:56:57 | ||
| 延长化建 | 4.15 | 4.17 | 4.04 | +0.05 | +1.22% | 34.68M | 15:00:00 | ||
| 森特股份 | 9.58 | 9.71 | 9.49 | -0.15 | -1.54% | 4.55M | 15:00:00 | ||
| 浙江建投 | 8.81 | 8.95 | 8.77 | -0.21 | -2.33% | 19.50M | 14:56:57 | ||
| 海螺水泥 | 24.36 | 24.46 | 23.86 | +0.11 | +0.45% | 18.21M | 15:00:00 | ||
| 深桑达Ａ | 16.11 | 16.43 | 15.94 | -0.48 | -2.89% | 14.68M | 14:57:00 | ||
| 科顺股份 | 4.56 | 4.66 | 4.50 | -0.11 | -2.36% | 14.70M | 14:56:54 | ||
| 绿地控股 | 1.86 | 1.88 | 1.83 | -0.03 | -1.59% | 69.92M | 15:00:00 | ||
| 金 螳 螂 | 3.46 | 3.50 | 3.43 | -0.05 | -1.43% | 15.62M | 14:56:54 | ||
| 金隅集团 | 1.81 | 1.83 | 1.80 | -0.02 | -1.09% | 24.35M | 15:00:00 | ||
| 隧道股份 | 7.08 | 7.08 | 6.87 | +0.13 | +1.87% | 40.19M | 15:00:00 |
我的看法
您对于HS China A Construction的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核