日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
790.10 | 786.33 | 791.45 | 784.63 | 15.76K | +0.35% | |
790.10 | 786.33 | 791.45 | 784.63 | 15.76K | +0.35% | |
787.38 | 784.37 | 787.77 | 780.19 | 12.98K | +0.42% | |
787.38 | 784.37 | 787.77 | 780.19 | 12.98K | +0.42% | |
784.10 | 788.21 | 788.21 | 782.23 | 13.69K | -0.52% | |
784.10 | 788.21 | 788.21 | 782.23 | 13.69K | -0.52% | |
788.21 | 790.59 | 791.40 | 782.58 | 16.59K | -0.30% | |
788.21 | 790.59 | 791.40 | 782.58 | 16.59K | -0.30% | |
790.59 | 779.40 | 791.70 | 779.20 | 17.73K | +1.43% | |
790.59 | 779.40 | 791.70 | 779.20 | 17.73K | +1.43% | |
779.46 | 787.33 | 789.77 | 777.15 | 17.07K | -1.00% | |
779.46 | 787.33 | 789.77 | 777.15 | 17.07K | -1.00% | |
787.33 | 777.26 | 787.73 | 776.11 | 16.78K | +1.30% | |
787.33 | 777.26 | 787.73 | 776.11 | 16.78K | +1.30% | |
777.19 | 789.13 | 789.28 | 771.31 | 23.38K | -1.53% | |
777.19 | 789.13 | 789.28 | 771.31 | 23.38K | -1.53% | |
789.29 | 791.53 | 793.70 | 786.58 | 16.62K | -0.29% | |
789.29 | 791.53 | 793.70 | 786.58 | 16.62K | -0.29% | |
791.57 | 796.33 | 796.50 | 779.88 | 29.55K | -0.61% | |
791.57 | 796.33 | 796.50 | 779.88 | 29.55K | -0.61% | |
796.42 | 823.12 | 823.70 | 796.32 | 27.96K | -3.28% | |
796.42 | 823.12 | 823.70 | 796.32 | 27.96K | -3.28% | |
823.39 | 821.27 | 823.72 | 820.52 | 15.01K | +4.21% | |
823.39 | 821.27 | 823.72 | 820.52 | 15.01K | +0.28% | |
821.12 | 820.10 | 821.12 | 814.19 | 15.66K | +0.12% | |
820.10 | 824.17 | 826.07 | 818.74 | 13.55K | -0.49% | |
824.10 | 817.53 | 824.11 | 815.44 | 21.13K | +0.80% | |
817.53 | 823.54 | 829.20 | 817.52 | 18.60K | -0.73% | |
823.54 | 829.59 | 829.77 | 823.44 | 23.66K | -0.70% | |
829.36 | 831.21 | 831.64 | 823.36 | 22.89K | -0.19% |