名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LAS LAM THAO FERTI | 19,000.00 | 19,300.00 | 19,600.00 | 17,800.00 | -1.55% | 2.86M | 19,000.00-1.55% | 15:45:00 | |
AAV AAV Group JSC | 4,600.00 | 4,200.00 | 4,600.00 | 4,300.00 | +9.52% | 2.74M | 4,600.00+9.52% | 15:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 2,900.00 | 2,800.00 | 3,000.00 | 2,800.00 | +3.57% | 1.82M | 2,900.00+3.57% | 15:45:00 | |
VGS VGS | 24,800.00 | 25,100.00 | 25,300.00 | 24,500.00 | -1.20% | 836.89K | 24,800.00-1.20% | 15:45:00 | |
TTH Tien Thanh Service and Trading JSC | 4,400.00 | 4,500.00 | 4,500.00 | 4,200.00 | -2.22% | 823.31K | 4,400.00-2.22% | 15:45:00 |
名称 | 价格 | |
---|---|---|
L62 LILAMA 69-2 CO | 2,200.00 | +200.0 | +10.00%
ARM General Aviation Import Export JSC | 32,200.00 | +2,900.0 | +9.90%
HMR Hoang Mai Stone JSC | 17,800.00 | +1,600.00 | +9.88%
DC2 Development Investment Construction Number 2 JSC | 8,900.00 | +800.0 | +9.88%
CAN Ha Long Canned Food JSC | 54,900.00 | +4,900.0 | +9.80%
名称 | 价格 | |
---|---|---|
INC IDICO INCON | 19,600.00 | -2,100.0 | -9.68%
KHS Kien Hung | 10,500.00 | -1,100.0 | -9.48%
L61 LILAMA 69-1 | 3,000.00 | -300.0 | -9.09%
MEL Me Lin Steel | 6,200.00 | -600.0 | -8.82%
CTP Minh Khang Capital Trading Public JSC | 4,200.00 | -400.0 | -8.70%