HNX Manufacturing (HNXMAN)

越南河内
货币 VND
273.31
+1.49(+0.55%)
闭盘

HNX Manufacturing成分股

看涨
12,000.012,100.012,000.0-4.76%800
aa.aa
11,800.011,800.011,800.00.00%0
aa.aa
7,900.08,000.07,900.00.00%92.82K
aa.aa
12,000.012,000.012,000.0-6.25%28K
aa.aa
5,300.05,300.05,100.0+1.92%26.7K
aa.aa
13,600.013,600.013,600.0-2.86%100
aa.aa
50,400.050,400.050,400.0-10.00%100
aa.aa
46,500.046,500.046,000.0+0.87%36.71K
aa.aa
25,800.025,800.025,800.00.00%0
aa.aa
21,500.022,900.018,900.0+2.87%16.8K
aa.aa
23,300.023,300.023,300.0-0.43%100
aa.aa
12,200.012,200.012,100.00.00%0
aa.aa
66,100.066,100.066,100.0+2.48%100
aa.aa
19,900.019,900.019,300.0+2.58%5.4K
aa.aa
18,000.018,000.018,000.0+1.12%700
aa.aa
15,300.015,300.015,000.0+0.66%8K
aa.aa
13,800.013,900.013,800.00.00%3.05K
aa.aa
4,800.04,900.04,700.0-2.04%2.3K
aa.aa
110,000.0110,000.0110,000.00.00%0
aa.aa
34,100.034,100.031,400.00.00%0
aa.aa
4,100.04,100.04,000.0+2.50%12.63K
aa.aa
44,400.044,500.043,800.0-0.22%11.95K
aa.aa
58,000.058,000.057,700.00.00%1.1K
aa.aa
2,900.03,000.02,900.00.00%319.7K
aa.aa
5,000.05,400.05,000.0-9.09%19.5K
aa.aa
46,900.047,300.046,000.0-0.64%1.8K
aa.aa
19,500.019,600.019,300.0+0.52%546.95K
aa.aa
20,500.022,000.020,500.0-6.82%3.23K
aa.aa
12,500.012,500.012,500.00.00%0
aa.aa
8,700.08,700.08,700.0-1.14%1.4K
aa.aa
13,300.013,300.012,100.00.00%949.43K
aa.aa
12,000.012,000.011,400.00.00%1.7K
aa.aa
82,000.082,700.081,000.0+0.24%2.5K
aa.aa
26,500.026,500.026,500.00.00%0
aa.aa
12,300.013,000.011,900.0+3.36%5.2K
aa.aa
68,400.068,400.066,300.0+2.09%651.95K
aa.aa
36,000.036,000.036,000.0-2.70%100
aa.aa
11,400.011,400.011,400.00.00%0
aa.aa
34,200.034,200.034,200.00.00%0
aa.aa
53,000.054,500.052,000.0-1.30%8.61K
aa.aa
15,600.015,600.015,600.00.00%0
aa.aa
28,600.028,600.028,500.00.00%0
aa.aa
49,300.049,300.049,300.00.00%0
aa.aa
23,000.023,700.023,000.0-2.54%600
aa.aa
128,000.0128,000.0128,000.0-1.54%400
aa.aa
11,000.011,400.010,600.0-5.98%5.91K
aa.aa
207,100208,100207,000-0.48%9.04K
aa.aa
5,200.05,200.05,200.0-8.77%2.13K
aa.aa
10,300.010,300.09,900.00.00%0
aa.aa
22,300.022,300.022,300.00.00%0
aa.aa
10,900.010,900.010,900.00.00%0
aa.aa
16,000.016,000.016,000.00.00%0
aa.aa
23,000.023,300.023,000.00.00%715.74K
aa.aa
14,000.014,000.014,000.00.00%0
aa.aa
11,200.011,200.010,200.0+9.80%804
aa.aa
41,500.041,500.040,000.00.00%0
aa.aa
9,200.09,200.09,200.00.00%100
aa.aa
20,800.020,800.020,800.0-0.48%100
aa.aa
58,60059,20058,4000.00%211.23K
aa.aa
12,000.012,000.012,000.00.00%0
aa.aa
31,800.032,200.031,300.0-0.31%1.03M
aa.aa
9,800.09,900.09,800.00.00%6.01K
aa.aa
19,800.019,800.019,800.0-1.49%200
aa.aa
12,900.013,000.012,900.0+0.78%2.9K
aa.aa
10,700.010,700.010,600.00.00%0
aa.aa
45,000.045,000.045,000.00.00%0
aa.aa
18,100.018,100.018,100.00.00%0
aa.aa
5,1005,1005,0000.00%50.1K
aa.aa
19,100.019,100.019,100.0+0.53%900
aa.aa
9,900.09,900.09,900.0+2.06%102
aa.aa
11,20011,20011,2000.00%0
aa.aa
13,800.013,800.013,800.0+0.73%300
aa.aa
8,200.08,200.08,100.00.00%26.81K
aa.aa
3,700.03,800.03,700.0-2.63%188K
aa.aa
69,300.069,500.067,800.0-1.00%16.6K
aa.aa
23,100.023,100.023,100.00.00%8.31K
aa.aa
39,000.040,000.037,000.0+2.63%60.84K
aa.aa
8,300.08,300.08,300.00.00%0
aa.aa
34,20034,20034,2000.00%0
aa.aa
4,700.04,800.04,400.0+6.82%904.51K
aa.aa
4,200.04,200.04,000.00.00%1.8K
aa.aa
5,100.005,500.005,100.00-5.56%110.16K
aa.aa
6,300.06,300.06,300.0-3.08%200
aa.aa
39,700.039,700.033,600.0+7.30%202
aa.aa
24,000.024,000.023,000.00.00%400
aa.aa
16,000.016,000.015,700.0+0.63%9.5K
aa.aa
7,200.07,200.06,600.00.00%37.81K
aa.aa
9,000.09,200.09,000.0-2.17%2.02K
aa.aa
3,200.03,300.03,200.00.00%150.21K
aa.aa
73,100.073,500.073,100.00.00%0
aa.aa
9,000.009,100.008,800.00+2.27%179.97K
aa.aa
41,700.0041,700.0041,700.00+2.71%100
aa.aa
55,200.0055,200.0055,000.000.00%0
aa.aa
13,900.0014,000.0013,900.00-0.71%2.39K
aa.aa
14,400.0014,600.0014,100.00-0.69%55.9K
aa.aa
17,500.0017,600.0017,100.00+1.74%1.6M
aa.aa
14,000.0014,100.0013,900.00+0.72%77.5K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。