名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LAS LAM THAO FERTI | 21,300.00 | 21,600.00 | 21,700.00 | 21,100.00 | -0.47% | 999.33K | 21,300.00-0.47% | 02/12 | |
TNG Tng Investment And Trading JSC | 25,200.00 | 25,000.00 | 25,300.00 | 24,900.00 | +1.61% | 932.86K | 25,200.00+1.61% | 02/12 | |
VTZ Viet Thanh Plastic Trading and | 17,300.00 | 17,300.00 | 17,500.00 | 17,100.00 | +1.76% | 844.02K | 17,300.00+1.76% | 02/12 | |
VGS VGS | 32,100.00 | 32,300.00 | 32,600.00 | 31,800.00 | -0.93% | 432.73K | 32,100.00-0.93% | 02/12 | |
MBG MBG Group JSC | 3,000.00 | 3,100.00 | 3,200.00 | 3,000.00 | -3.23% | 430.23K | 3,000.00-3.23% | 02/12 |
名称 | 价格 |
---|---|
MEL Me Lin Steel | 6,400.00+600.0+10.34% |
SAF Safoco Foodstuff JSC | 60,500.00+5,300.0+9.60% |
CTB Hai Duong Pump Manufacturing JSC | 21,500.00+1,500.0+7.50% |
TSB Tiasang Battery JSC | 47,000.00+3,000.0+6.82% |
NHC Nhi Hiep Brick-Tile JSC | 25,300.00+1,500.0+6.30% |
名称 | 价格 |
---|---|
BBS But Son Cement Packing JSC | 9,900.00-1,100.0-10.00% |
DTC Viglacera Dong Trieu JSC | 4,200.00-400-8.70% |
KSD KSD | 5,000.00-400.0-7.41% |
STP Song Da Industry Trade JSC | 9,300.00-500.0-5.10% |
PGN Plastic Additives JSC | 9,400.00-400.00-4.08% |