名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VGS VGS | 27,500.00 | 25,000.00 | 27,500.00 | 25,400.00 | +10.00% | 1.61M | 27,500.00+10.00% | 16:04:59 | |
VTZ Viet Thanh Plastic Trading and | 17,400.00 | 17,400.00 | 17,400.00 | 17,100.00 | 0.00% | 1.16M | 17,400.000.00% | 16:04:59 | |
TNG Tng Investment And Trading JSC | 24,200.00 | 24,000.00 | 24,200.00 | 23,600.00 | +0.83% | 668.45K | 24,200.00+0.83% | 16:04:59 | |
NAG NAGAKAWA VIETN | 11,200.00 | 11,400.00 | 11,700.00 | 10,900.00 | -1.75% | 409.01K | 11,200.00-1.75% | 16:04:59 | |
LAS LAM THAO FERTI | 18,800.00 | 18,400.00 | 18,800.00 | 18,300.00 | +2.17% | 398.74K | 18,800.00+2.17% | 16:04:59 |
名称 | 价格 |
---|---|
VGS VGS | 27,500.00+2,500.0+10.00% |
TFC TRANGCORP Corporation JSC | 55,800.00+5,000.0+9.84% |
NTH Nuoc Trong Hydro Power JSC | 57,000.00+5,000.00+9.62% |
NFC Ninh Binh Phosphate | 20,200.00+1,700.0+9.19% |
BXH Haiphong Packing VICEM JSC | 15,700.00+800.0+5.37% |
名称 | 价格 |
---|---|
NBP NinhBinh Thermal Power JSC | 11,700.00-1,300.0-10.00% |
SGC Sagiang Import&Export Corporation | 123,500.00-13,500.0-9.85% |
SDN Dong Nai Paint Corporation | 28,600.00-3,100.0-9.78% |
SJ1 Hung Hau Agricultural | 10,400.00-1,100.0-9.57% |
PGN Plastic Additives JSC | 13,500.00-1,300.00-8.78% |