注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 8,100.0 | 8,100.0 | 7,900.0 | +100.0 | +1.25% | 45.98K | 14:28:00 | ||
CEO Group JSC | 18,400.0 | 18,400.0 | 17,500.0 | +1000.0 | +5.75% | 6.30M | 14:28:00 | ||
Construction And Investment JSC No 18 | 38,100.0 | 38,100.0 | 36,900.0 | +900.0 | +2.42% | 59.70K | 14:21:00 | ||
Doan Xa Port JSC | 12,400.0 | 12,400.0 | 12,200.0 | +200.0 | +1.64% | 116.40K | 14:27:00 | ||
HUD - TASCO | 17,000.0 | 17,000.0 | 15,300.0 | +200.0 | +1.19% | 1.18M | 14:28:00 | ||
HUDLAND Real Estate | 26,800.0 | 27,500.0 | 25,300.0 | +300.0 | +1.13% | 15.10K | 14:20:00 | ||
Idico Corporation JSC | 54,400 | 54,400 | 52,600 | +1500 | +2.84% | 1.05M | 14:28:00 | ||
LAM THAO FERTI | 19,400.0 | 19,400.0 | 18,800.0 | +700.0 | +3.74% | 432.05K | 14:28:00 | ||
LHC | 47,200.0 | 47,500.0 | 47,200.0 | -200.0 | -0.42% | 29.40K | 14:28:00 | ||
LICOGI 14 | 37,900.0 | 37,900.0 | 37,100.0 | +1000.0 | +2.71% | 64.86K | 14:28:00 | ||
MB Securities | 27,700.0 | 27,900.0 | 24,100.0 | +1000.0 | +3.75% | 2.58M | 14:28:00 | ||
Petro Vietnam LPG JSC | 8,800.0 | 8,900.0 | 8,800.0 | 0.0 | 0.00% | 6.20K | 12:15:00 | ||
Petrolimex Petrochemical JSC | 28,100.0 | 28,300.0 | 27,200.0 | +900.0 | +3.31% | 112.02K | 14:28:00 | ||
Petrovienam Securities | 7,800.0 | 7,800.0 | 7,600.0 | +200.0 | +2.63% | 97.00K | 14:27:00 | ||
Petrovietnam Drilling Mud JSC | 14,300.0 | 15,000.0 | 13,800.0 | +600.0 | +4.38% | 823.67K | 14:28:00 | ||
Petrovietnam Technical Services | 39,100.0 | 39,100.0 | 38,100.0 | +1000.0 | +2.62% | 3.40M | 14:28:00 | ||
SHS | 18,600.0 | 18,800.0 | 16,200.0 | +700.0 | +3.91% | 15.51M | 14:28:00 | ||
SON LA SUGAR | 157,800 | 157,800 | 156,400 | +1300 | +0.83% | 2.80K | 14:28:00 | ||
THANGLONG INVE | 12,200.0 | 12,200.0 | 11,800.0 | +200.0 | +1.67% | 1.02M | 14:28:00 | ||
Thanh Dat Invest | 25,300.0 | 25,400.0 | 24,800.0 | +700.0 | +2.85% | 260.45K | 14:28:00 | ||
Tng Investment And Trading JSC | 20,500.0 | 20,600.0 | 19,900.0 | +500.0 | +2.50% | 1.05M | 14:27:00 | ||
TVD | 13,600.0 | 13,600.0 | 13,300.0 | +200.0 | +1.49% | 8.02K | 14:26:00 | ||
Vicostone JSC | 63,100 | 63,200 | 61,000 | +1200 | +1.94% | 64.83K | 14:27:00 | ||
VICS | 7,100.00 | 7,100.00 | 6,800.00 | +300.00 | +4.41% | 254.31K | 14:26:00 | ||
Viet Nam Medicinal Materials JSC | 11,800.00 | 12,000.00 | 11,700.00 | 0.00 | 0.00% | 171.91K | 14:25:00 | ||
Vietnam Construction JSC No. 3 | 29,300.0 | 29,400.0 | 28,200.0 | +800.0 | +2.81% | 469.70K | 14:28:00 | ||
Vinacomin Deo Nai Coal JSC | 13,200.0 | 13,200.0 | 13,100.0 | +200.0 | +1.54% | 28.20K | 14:01:00 | ||
Vinacomin NuiBeo Coal JSC | 12,100.0 | 12,100.0 | 11,900.0 | +200.0 | +1.68% | 41.02K | 14:27:00 | ||
Yen Bai Forest JSC | 63,000.0 | 63,000.0 | 62,500.0 | +500.0 | +0.80% | 10.54K | 14:25:00 | ||
花旗環球金融亞洲有限公司 | 36,500.0 | 36,500.0 | 34,600.0 | +2000.0 | +5.80% | 533.99K | 14:27:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核