名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16,800.00 | 16,600.00 | 16,900.00 | 16,600.00 | +1.20% | 4.69M | 16,800.00+1.20% | 26/07 | |
PVS Petrovietnam Technical Services Corp | 41,800.00 | 41,000.00 | 41,800.00 | 40,800.00 | +1.95% | 2.54M | 41,800.00+1.95% | 26/07 | |
CEO CEO Group JSC | 15,300.00 | 15,500.00 | 15,700.00 | 14,000.00 | -1.29% | 2.1M | 15,300.00-1.29% | 26/07 | |
MBS MB Securities JSC | 31,000.00 | 30,500.00 | 31,000.00 | 30,200.00 | +1.64% | 1.87M | 31,000.00+1.64% | 26/07 | |
TIG THANGLONG INVE | 14,900.00 | 14,800.00 | 15,100.00 | 14,500.00 | +0.68% | 1.57M | 14,900.00+0.68% | 26/07 |