日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,520.78 | 1,436.98 | 1,520.78 | 1,363.11 | +5.83% | ||
1,520.78 | 1,436.98 | 1,520.78 | 1,363.11 | +5.83% | ||
1,436.98 | 1,436.98 | 1,536.79 | 1,403.53 | -2.52% | ||
1,436.98 | 1,436.98 | 1,536.79 | 1,403.53 | -2.52% | ||
1,474.16 | 1,453.35 | 1,476.02 | 1,450.25 | +1.43% | ||
1,474.16 | 1,453.35 | 1,476.02 | 1,450.25 | +1.43% | ||
1,453.35 | 1,453.35 | 1,518.13 | 1,450.77 | -4.43% | ||
1,453.35 | 1,453.35 | 1,518.13 | 1,450.77 | -4.43% | ||
1,520.64 | 1,513.25 | 1,580.56 | 1,461.87 | -3.75% | ||
1,520.64 | 1,513.25 | 1,580.56 | 1,461.87 | -3.75% | ||
1,579.89 | 1,579.89 | 1,656.12 | 1,571.26 | -4.40% | ||
1,579.89 | 1,579.89 | 1,656.12 | 1,571.26 | -4.40% | ||
1,652.59 | 1,652.20 | 1,709.70 | 1,652.20 | -4.45% | ||
1,652.59 | 1,652.20 | 1,709.70 | 1,652.20 | -4.45% | ||
1,729.58 | 1,757.57 | 1,785.60 | 1,728.61 | -1.59% | ||
1,729.58 | 1,757.57 | 1,785.60 | 1,728.61 | -1.59% | ||
1,757.57 | 1,757.57 | 1,854.59 | 1,698.17 | -4.18% | ||
1,757.57 | 1,757.57 | 1,854.59 | 1,698.17 | -4.18% | ||
1,834.18 | 1,806.35 | 1,841.48 | 1,806.35 | +1.56% | ||
1,834.18 | 1,806.35 | 1,841.48 | 1,806.35 | +1.56% | ||
1,805.96 | 1,806.35 | 1,840.57 | 1,790.69 | -1.22% | ||
1,805.96 | 1,806.35 | 1,840.57 | 1,790.69 | -1.22% | ||
1,828.20 | 1,831.32 | 1,829.86 | 1,765.19 | +2.26% | ||
1,828.20 | 1,831.32 | 1,829.86 | 1,765.19 | +2.26% | ||
1,787.84 | 1,787.84 | 1,788.72 | 1,728.04 | +2.81% | ||
1,787.84 | 1,787.84 | 1,788.72 | 1,728.04 | +17.56% | ||
1,739.04 | 1,728.93 | 1,753.92 | 1,713.27 | +0.80% | ||
1,725.24 | 1,721.53 | 1,732.73 | 1,718.99 | +0.52% | ||
1,716.37 | 1,703.37 | 1,716.37 | 1,700.21 | +0.89% | ||
1,701.18 | 1,710.93 | 1,749.43 | 1,689.42 | -0.57% |