日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,972.33 | 2,950.03 | 2,973.61 | 2,876.35 | +3.47% | ||
2,972.33 | 2,950.03 | 2,973.61 | 2,876.35 | +3.47% | ||
2,872.63 | 2,950.03 | 2,876.92 | 2,739.35 | +3.38% | ||
2,872.63 | 2,950.03 | 2,876.92 | 2,739.35 | +3.38% | ||
2,778.81 | 2,950.03 | 2,952.36 | 2,774.63 | -3.76% | ||
2,778.81 | 2,950.03 | 2,952.36 | 2,774.63 | -3.76% | ||
2,887.25 | 3,096.25 | 2,887.25 | 2,797.50 | +3.20% | ||
2,887.25 | 3,096.25 | 2,887.25 | 2,797.50 | +3.20% | ||
2,797.65 | 3,096.25 | 2,984.18 | 2,797.25 | -6.07% | ||
2,797.65 | 3,096.25 | 2,984.18 | 2,797.25 | -6.07% | ||
2,978.46 | 3,096.25 | 3,096.25 | 2,934.98 | -3.39% | ||
2,978.46 | 3,096.25 | 3,096.25 | 2,934.98 | -3.39% | ||
3,083.13 | 3,096.25 | 3,276.78 | 3,075.79 | -5.95% | ||
3,083.13 | 3,096.25 | 3,276.78 | 3,075.79 | -5.95% | ||
3,278.09 | 3,350.76 | 3,361.17 | 3,261.84 | -1.71% | ||
3,278.09 | 3,350.76 | 3,361.17 | 3,261.84 | -1.71% | ||
3,335.09 | 3,449.07 | 3,384.80 | 3,285.20 | +1.48% | ||
3,335.09 | 3,449.07 | 3,384.80 | 3,285.20 | +1.48% | ||
3,286.58 | 3,449.07 | 3,519.68 | 3,206.97 | -5.61% | ||
3,286.58 | 3,449.07 | 3,519.68 | 3,206.97 | -5.61% | ||
3,481.77 | 3,449.07 | 3,487.87 | 3,426.64 | +1.20% | ||
3,481.77 | 3,449.07 | 3,487.87 | 3,426.64 | +1.20% | ||
3,440.59 | 3,449.07 | 3,477.38 | 3,424.15 | -0.25% | ||
3,440.59 | 3,449.07 | 3,477.38 | 3,424.15 | -0.25% | ||
3,449.07 | 3,201.74 | 3,458.58 | 3,337.65 | +3.52% | ||
3,449.07 | 3,201.74 | 3,458.58 | 3,337.65 | +16.04% | ||
3,331.87 | 3,201.74 | 3,336.75 | 3,259.81 | +2.20% | ||
3,260.27 | 3,201.74 | 3,307.34 | 3,256.63 | +0.69% | ||
3,237.94 | 3,201.74 | 3,245.01 | 3,199.07 | +2.15% | ||
3,169.94 | 3,170.81 | 3,169.94 | 3,137.52 | -0.31% |