名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3.33 | 3.49 | 3.59 | 3.32 | -4.58% | 121.92M | 3.33-4.58% | 23/04 | |
HELI Misr El Gadida for Housing and Development SAE | 9.49 | 10.25 | 10.34 | 9.43 | -7.41% | 7.13M | 9.49-7.41% | 23/04 | |
ELEC Electro cable | 2.17 | 2.37 | 2.43 | 2.11 | -8.44% | 4.82M | 2.17-8.44% | 23/04 | |
UEGC El Saeed Contracting & Real Estate Investment | 0.781 | 0.83 | 0.839 | 0.75 | -5.90% | 1.78M | 0.781-5.90% | 23/04 | |
ELKA El kahera hous | 1.47 | 1.59 | 1.62 | 1.36 | -7.86% | 1.44M | 1.47-7.86% | 23/04 |
名称 | 价格 | |
---|---|---|
IRON Egyptian ir & | 16.31 | +0.760 | +4.89%
UASG Un arab shippi | 0.635 | 0.00 | 0.00%
SPIN Alx spin&weavn | 4.95 | 0.00 | 0.00%
NAHO Naeem hold. | 0.128 | -0.002 | -1.54%
EAST Eastern co | 25.12 | -0.67 | -2.60%
名称 | 价格 | |
---|---|---|
SCEM Sinai cement | 10.03 | -1.02 | -9.23%
ELEC Electro cable | 2.17 | -0.200 | -8.44%
ELKA El kahera hous | 1.47 | -0.13 | -7.86%
ASCM ASEC Co for Mining | 40.02 | -3.31 | -7.64%
MPRC Egypt media pr | 16.21 | -1.33 | -7.58%