| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OUT1V Outokumpu oyj | 5.99 | 6.175 | 6.16 | 5.94 | -3.00% | 2.08M | 5.99-3.00% | 05/06 | |
SOSI1 Sotkamo Silver AB | 0.449 | 0.4875 | 0.487 | 0.449 | -7.90% | 2.04M | 0.449-7.90% | 05/06 | |
STERV 斯道拉恩索 | 10.055 | 10.01 | 10.11 | 9.96 | +0.45% | 821.38K | 10.055+0.45% | 05/06 | |
UPM 芬欧汇川集团 | 25.28 | 25.12 | 25.41 | 25.05 | +0.64% | 683.4K | 25.28+0.64% | 05/06 | |
METSB Metsa Board Oyj | 2.872 | 2.866 | 2.916 | 2.846 | +0.21% | 256.43K | 2.872+0.21% | 05/06 |
| 名称 | 价格 |
|---|---|
CTH1V Componenta | 5.94+0.520+9.59% |
STEAV Stora Enso (HE) | 10.20+0.200+2.00% |
UPM 芬欧汇川集团 | 25.28+0.16+0.64% |
STERV 斯道拉恩索 | 10.055+0.045+0.45% |
KOSKI Koskisen | 8.76+0.02+0.23% |
| 名称 | 价格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.449-0.0385-7.90% |
PAMPALO Endomines AB | 9.42-0.34-3.48% |
SSABAH SSAB AB | 8.76-0.284-3.14% |
OUT1V Outokumpu oyj | 5.99-0.1850-3.00% |
SSABBH SSAB B | 8.884-0.134-1.49% |