| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.579 | 0.67 | 0.61 | 0.524 | -13.58% | 10.48M | 0.579-13.58% | 18:44:23 | |
STERV 斯道拉恩索 | 9.854 | 10.22 | 10.05 | 9.79 | -3.58% | 542.36K | 9.854-3.58% | 18:46:28 | |
OUT1V Outokumpu oyj | 4.69 | 4.742 | 4.74 | 4.68 | -1.10% | 360.75K | 4.69-1.10% | 18:44:36 | |
METSB Metsa Board Oyj | 2.65 | 2.742 | 2.716 | 2.64 | -3.36% | 333.24K | 2.65-3.36% | 19:08:32 | |
UPM 芬欧汇川集团 | 23.40 | 23.90 | 23.70 | 23.17 | -2.09% | 291.95K | 23.40-2.09% | 18:43:45 |
| 名称 | 价格 |
|---|---|
SSABBH SSAB AB | 6.79-0.022-0.32% |
SSABAH SSAB AB | 6.866+0.002+0.03% |
CTH1V Componenta | 4.37-0.010-0.23% |
KOSKI Koskisen | 9.04-0.06-0.66% |
OUT1V Outokumpu oyj | 4.69-0.0520-1.10% |
| 名称 | 价格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.595-0.0750-11.19% |
AFAGR Afarak Group | 0.351-0.0150-4.10% |
STEAV Stora Enso (HE) | 10.05-0.300-2.90% |
PAMPALO Endomines AB | 31.90-1.80-5.34% |
STERV 斯道拉恩索 | 9.84-0.380-3.72% |