HDAX (GDAXHI)

法兰克福
7,597.64
+50.35(+0.67%)
  • 开盘:
    7,551.21
  • 当日幅度:
    7,550.94 - 7,606.58
  • 52 周范围:
    6,805.67 - 9,073.63

HDAX历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
7,597.647,551.217,606.587,550.9493.35M+0.67%
7,547.297,575.937,581.627,528.8590.71M+0.01%
7,546.887,419.507,552.817,402.5593.66M+1.33%
7,447.627,539.607,574.877,440.0486.44M-1.23%
7,540.027,539.607,574.877,498.6684.48M+0.77%
7,482.577,529.727,554.017,478.42101.64M-0.75%
7,538.957,517.347,605.847,513.58110.02M+0.65%
7,490.427,408.367,493.427,384.22103.66M+1.10%
7,409.207,397.527,426.357,346.2886.99M-0.23%
7,426.077,430.217,474.197,416.8891.56M-0.01%
7,426.527,351.567,442.747,347.50127.21M+1.58%
7,310.997,288.037,313.587,212.32113.34M+0.94%
7,242.937,225.527,260.667,195.04111.81M+0.67%
7,194.717,254.357,256.797,180.4095.11M-0.98%
7,265.837,261.627,333.887,235.5488.91M-0.36%
7,291.767,253.487,354.997,247.63124.16M+0.11%
7,284.117,305.797,322.117,207.16130.89M-0.23%
7,301.137,328.787,355.797,226.14117.76M-0.09%
7,307.797,063.387,326.357,046.75116.82M+2.62%
7,121.217,100.017,173.627,094.7896.72M+0.82%
7,063.256,904.517,069.116,885.89122.22M+2.69%
6,878.537,009.557,025.946,834.88110.58M-1.87%
最高: 7,606.58最低: 6,834.88差价: 771.70平均: 7,350.70涨跌幅: 8.38