HDAX (GDAXHI)

货币 EUR
13,191.79
+35.91(+0.27%)
闭盘·

HDAX成分股

看涨

巴斯夫

derived
51.08051.42050.320-0.55%2.6M
aa.aa
45.9946.0545.12+0.66%2.38M
aa.aa
366.90371.20365.90-0.03%572.1K
aa.aa
154.95155.80152.95+0.91%592.74K
aa.aa
9.1049.2408.994+1.11%3.16M
aa.aa
251.05252.10245.95-2.32%1.89M
aa.aa
29.60030.82029.405-3.97%10.03M
aa.aa
73.8474.3272.30+1.07%428.22K
aa.aa
49.18049.38048.520+0.82%2.4M
aa.aa
57.62058.20056.420+0.89%2.5M
aa.aa

保时捷

derived
35.87036.02035.580+0.17%371.75K
aa.aa
83.0483.4681.96+0.07%485.19K
aa.aa
32.16034.51032.160-5.66%6.97M
aa.aa
218.100220.600208.000+4.60%732.62K
aa.aa

宝马

derived
88.90089.52087.580+1.35%866.38K
aa.aa
40.95041.46040.810-0.10%569.75K
aa.aa
32.23032.45031.820+0.03%11.28M
aa.aa
127.80128.75125.25+1.91%358.39K
aa.aa

英飞凌

derived
43.51043.75042.560+1.78%4.96M
aa.aa
530.60544.20530.60-2.07%329.75K
aa.aa

SAP公司

derived
171.720174.340169.400+1.19%3.9M
aa.aa
10.55511.13010.205-2.04%5.16M
aa.aa
1,609.0001,635.0001,555.000+1.87%186.6K
aa.aa

途易

derived
8.4028.5448.322+0.17%2.94M
aa.aa
21.28021.30020.780+0.76%478.83K
aa.aa
106.500107.250103.300+1.28%504.66K
aa.aa
50.66050.68050.000+0.56%611.59K
aa.aa
33.12033.32033.060-0.42%242.13K
aa.aa

Fraport

derived
84.15084.30081.200+3.57%184.56K
aa.aa
80.6080.8078.95-0.19%106.66K
aa.aa

Krones

derived
140.000140.400137.000+1.60%24.93K
aa.aa

GEA集团

derived
64.30065.50062.650+2.06%328.28K
aa.aa
246.60251.40246.00-1.44%110.98K
aa.aa
119.900120.600116.800+1.61%134K
aa.aa
90.00090.00086.800+3.93%13.47K
aa.aa
370.40376.00362.00+1.04%52.34K
aa.aa
49.95051.58049.250-4.13%6.7M
aa.aa

Nordex SE

derived
32.38032.38031.280+1.57%627.53K
aa.aa
172.300172.300160.900+6.16%323.65K
aa.aa
22.77022.85021.330+6.45%710.27K
aa.aa

K+S AG

derived
14.64014.64014.280+0.90%696.27K
aa.aa
394.40400.00376.90+4.59%198.95K
aa.aa
76.08077.14074.800-0.05%375.94K
aa.aa
188.450195.500182.450-0.76%1.7M
aa.aa
25.86026.32025.600-0.15%94.36K
aa.aa
36.80037.11036.330+0.66%324.88K
aa.aa
18.57018.64018.200+1.34%5.99M
aa.aa
24.45025.05024.400-1.61%59.21K
aa.aa
58.22058.80056.920-1.05%337.02K
aa.aa
37.46037.50037.000+0.75%148.31K
aa.aa
47.70047.82045.900+3.65%69.73K
aa.aa
66.65067.95066.550-2.06%266.89K
aa.aa
36.22037.22035.720-2.06%100.43K
aa.aa
34.45035.00034.000-0.58%95.5K
aa.aa
15.6815.8015.41-0.38%443.88K
aa.aa
6.1866.2245.784+6.18%1.05M
aa.aa
85.50087.10084.900-0.47%55.48K
aa.aa
22.75023.15022.450+2.02%153.61K
aa.aa
14.96014.97014.440+2.47%113.88K
aa.aa
120.000120.000116.600+1.87%20.07K
aa.aa
67.00068.05065.500+0.75%433.24K
aa.aa
231.00231.30222.20+4.05%122.73K
aa.aa
33.62033.84031.860+2.38%91.53K
aa.aa
21.90022.35021.900-2.23%110.81K
aa.aa
103.10103.25101.40+0.78%681.37K
aa.aa
26.82027.60025.540+5.18%548.89K
aa.aa
44.30044.45043.100+0.57%137.91K
aa.aa
749.50758.50746.00-0.40%12.63K
aa.aa
32.84033.50032.420+0.24%471.17K
aa.aa
27.66027.82024.080+2.37%409.87K
aa.aa
66.25067.10065.400-0.90%283.03K
aa.aa
104.100106.400104.100+0.10%130.01K
aa.aa
36.00037.40035.950-2.96%142.61K
aa.aa
15.86016.01015.670-1.18%1.84M
aa.aa
64.3565.0061.80-0.54%334.37K
aa.aa

Vonovia

derived
26.1126.5425.91-0.80%3.66M
aa.aa
20.5121.0020.35-0.82%1.65M
aa.aa
84.0084.7083.90-0.36%6.52K
aa.aa
51.05051.55047.600-0.68%203.89K
aa.aa

Puma SE

derived
23.4523.7222.66+2.49%738.59K
aa.aa
68.35068.85067.650+1.18%371.3K
aa.aa
2.7902.8502.712+1.75%5.46M
aa.aa
23.4023.6422.90+2.18%186.1K
aa.aa
192.40194.52189.88+1.06%339.14K
aa.aa
35.2435.7434.10-0.90%601.24K
aa.aa
68.70068.70066.200+0.51%69.46K
aa.aa
20.2620.5619.09-4.03%1.82M
aa.aa
40.6840.9639.91+0.79%1.29M
aa.aa
57.4558.8056.45-0.95%156.64K
aa.aa
105.60106.10104.20+0.28%128.95K
aa.aa
36.4636.4635.38+0.44%128.43K
aa.aa
5.245.405.140.00%1.24M
aa.aa
80.8082.0079.15+2.21%257.17K
aa.aa
162.10162.85156.50+0.43%2.51M
aa.aa
60.5061.5059.65-0.58%23.78K
aa.aa
18.8319.2418.36-1.98%1.22M
aa.aa
43.1043.2242.38-0.12%806.75K
aa.aa
41.8042.1540.89+1.55%524.01K
aa.aa
22.8523.2522.35+1.56%358.51K
aa.aa
57.5458.8656.93+1.11%465.33K
aa.aa
57.4057.5555.30+2.32%52.41K
aa.aa
93.2593.5088.35+3.61%164.17K
aa.aa
43.5043.6842.90-0.73%125.08K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。