HDAX (GDAXHI)

法兰克福
货币 EUR
11,223.10
+92.06(+0.83%)
闭盘

HDAX成分股

看涨

巴斯夫

derived
46.84547.38046.535-0.80%2.35M
aa.aa
21.5421.7721.28+0.19%3.25M
aa.aa
314.20315.80313.10-0.25%503.83K
aa.aa
256.50257.50251.90+1.14%295.13K
aa.aa
6.1846.3766.142-2.68%6.87M
aa.aa
203.35204.25201.35+1.65%1.05M
aa.aa
19.52419.62819.242+1.40%8.95M
aa.aa
67.7470.3067.70-3.01%520.68K
aa.aa
35.77036.36035.640-1.00%2.2M
aa.aa
58.74058.83057.860+0.51%2.18M
aa.aa

保时捷

derived
37.52037.87037.500-0.42%414.6K
aa.aa
84.2084.6682.12+0.79%282.74K
aa.aa
18.49018.53518.240+1.37%3.08M
aa.aa
237.800239.600237.800-0.29%215.65K
aa.aa

宝马

derived
79.30079.76078.280+0.63%909.02K
aa.aa
48.02048.02046.790+2.08%471.91K
aa.aa
32.20032.25030.390+4.65%15.33M
aa.aa
148.50149.95146.20-0.67%300.63K
aa.aa

英飞凌

derived
32.51034.16532.390-1.66%3.89M
aa.aa
528.60532.00527.20-0.23%217.68K
aa.aa

SAP公司

derived
267.200269.350260.800+1.75%1.64M
aa.aa
4.7334.8064.701+0.64%2.99M
aa.aa
742.400742.400728.400+1.39%186.43K
aa.aa

途易

derived
8.0028.1067.988-0.87%1.35M
aa.aa
25.51025.84025.100+0.39%196.28K
aa.aa
127.900128.950126.450-0.62%149.93K
aa.aa
37.16037.31036.540+0.08%913.04K
aa.aa
29.70029.72029.300+0.75%250.95K
aa.aa

Fraport

derived
55.75056.60055.600-1.33%97.29K
aa.aa
67.0268.6666.48+1.92%131.84K
aa.aa

Krones

derived
129.800132.200129.800-0.76%15.03K
aa.aa

GEA集团

derived
49.80050.40049.740-0.40%254.85K
aa.aa
259.90262.10259.30-0.65%58.26K
aa.aa
47.80048.70047.800-1.65%33.49K
aa.aa
135.80136.90134.30+1.80%56.96K
aa.aa
29.37029.37028.720+1.24%2.25M
aa.aa

Nordex SE

derived
11.00011.24010.800+1.76%1.14M
aa.aa
72.65073.15072.2000.00%48.46K
aa.aa
13.28013.60013.235+1.68%562.55K
aa.aa

K+S AG

derived
13.04513.13012.855+0.46%932.59K
aa.aa
327.90336.40327.80-1.26%84.78K
aa.aa
101.400102.600100.200-0.88%292.27K
aa.aa
134.800136.300134.550+0.52%293.47K
aa.aa

Qiagen NV

derived
42.39044.03042.255-3.18%300.26K
aa.aa
15.61015.77015.510-0.57%97.17K
aa.aa
43.82044.68043.270-0.39%223.34K
aa.aa
11.22011.24011.025+0.81%5.21M
aa.aa
11.70011.72011.600+0.52%37.32K
aa.aa
59.84060.14059.520-0.33%196.93K
aa.aa
42.96043.02042.280+1.80%59.99K
aa.aa
42.75046.50042.750-0.12%181.5K
aa.aa
91.20092.40090.600+0.11%72.38K
aa.aa
24.40024.84024.400-0.81%131.3K
aa.aa
57.70058.25057.450+0.09%60K
aa.aa
13.3613.6213.33-0.30%337.13K
aa.aa
8.1208.3258.050+0.74%574.45K
aa.aa
113.400116.000113.200-1.22%4.29K
aa.aa
24.28025.06024.220-2.57%62.5K
aa.aa
23.40023.62023.120-0.43%143.56K
aa.aa
53.30053.60052.850+1.14%39.96K
aa.aa
71.90075.20071.900-1.64%15.65K
aa.aa
206.000210.400205.200-0.10%11.5K
aa.aa
115.600117.000115.100+0.17%88.28K
aa.aa
12.06012.20012.040-0.33%56.55K
aa.aa
277.20282.60268.40-0.65%110.43K
aa.aa
23.30023.40023.0500.00%125K
aa.aa
97.5298.7297.24-0.31%642.68K
aa.aa
57.20058.80056.800+0.26%220.39K
aa.aa
67.85068.15067.250+0.07%182.42K
aa.aa
850.00863.00850.00-0.23%3.8K
aa.aa
31.46031.60030.960-0.13%183.13K
aa.aa
21.76022.72021.620+1.02%167.41K
aa.aa
75.46076.58075.060-0.71%110.45K
aa.aa
82.15082.40081.550+0.12%56.38K
aa.aa
29.00029.35028.900-0.17%67.54K
aa.aa
18.04018.17517.975-0.33%1.14M
aa.aa
34.7635.3934.53+0.49%207.04K
aa.aa

Vonovia

derived
28.4628.8928.38-0.63%1.37M
aa.aa
35.0235.6334.67+0.23%725.35K
aa.aa
90.2090.2089.00+1.12%2.44K
aa.aa
43.94046.14043.940-2.87%109.7K
aa.aa

Puma SE

derived
31.0532.9531.05-2.45%1.82M
aa.aa
92.80093.35092.500+0.71%97.8K
aa.aa
2.7272.7702.707-1.09%751.91K
aa.aa
19.0719.6419.00-1.19%170.94K
aa.aa
166.68168.00166.10-0.05%210.34K
aa.aa
54.5056.0054.20-0.55%15.31K
aa.aa
120.500125.900120.200-3.21%49.71K
aa.aa
25.5926.0025.38-0.23%331.95K
aa.aa
11.2011.5211.14-1.84%835.39K
aa.aa
54.5855.1254.22+0.63%579.91K
aa.aa
72.4072.5571.30+1.54%85.54K
aa.aa
29.8530.1028.20+6.80%249.72K
aa.aa
11.5211.6011.32+1.14%385.19K
aa.aa
36.8037.7036.70-1.13%158.45K
aa.aa
54.5255.0052.44+4.93%4.94M
aa.aa
82.9083.8081.20-0.48%30.14K
aa.aa
18.0019.0918.00-3.74%548.39K
aa.aa
42.3742.5239.76+7.57%2.64M
aa.aa
61.4062.0661.02-0.52%380.07K
aa.aa
24.0024.5024.00-0.62%46.92K
aa.aa
23.1624.0022.98-1.11%43.53K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。