HDAX (GDAXHI)

货币 EUR
13,754.79
+66.46(+0.49%)
延迟数据·

HDAX成分股

看涨

巴斯夫

derived
47.90548.00547.590+0.26%102.48K
aa.aa
52.8853.7852.72-0.90%508.61K
aa.aa
422.20423.46421.35+0.57%41.56K
aa.aa
188.30188.55185.90+1.62%70.03K
aa.aa
10.06310.1059.987+0.87%445.56K
aa.aa
282.35283.68281.40-0.62%70.03K
aa.aa
32.02032.07031.830+0.60%436.28K
aa.aa
75.1475.6773.45-1.11%100.12K
aa.aa
56.29056.32055.935+0.52%107.36K
aa.aa
45.69545.69545.370+1.01%102.86K
aa.aa

保时捷

derived
28.71528.71528.390+1.47%56.96K
aa.aa
75.6575.8375.33+0.41%13.23K
aa.aa
37.78037.91037.565+0.16%163.7K
aa.aa
254.000255.900250.850+1.68%21.82K
aa.aa

宝马

derived
61.36061.43560.930+1.32%99.83K
aa.aa
41.27041.45541.095+0.41%89.39K
aa.aa
25.37525.40525.085+0.93%360.97K
aa.aa
145.00146.82145.00-0.45%33.1K
aa.aa

英飞凌

derived
74.94076.33074.665-3.15%434.49K
aa.aa
501.30502.30498.25+0.99%22.5K
aa.aa

SAP公司

derived
142.530142.720140.650+2.07%176.63K
aa.aa
12.14812.26011.875+0.94%471.81K
aa.aa
1,125.1001,127.4001,088.800+2.90%48.08K
aa.aa

途易

derived
7.4137.5027.390+2.56%835.26K
aa.aa
15.28015.56515.245-1.04%22.21K
aa.aa
77.06577.22576.590+0.71%24.3K
aa.aa
42.92042.92042.460+1.15%43.08K
aa.aa
23.33023.40023.120+0.47%27.39K
aa.aa

Fraport

derived
76.15076.55075.375+0.79%3.49K
aa.aa
95.1895.5394.20+0.03%4.07K
aa.aa

Krones

derived
114.800115.300113.400+1.41%2.8K
aa.aa

GEA集团

derived
63.70063.85063.300+0.63%8.84K
aa.aa
246.90247.30245.70+1.11%16.93K
aa.aa
87.87588.37587.225-0.54%5.37K
aa.aa
86.00086.30086.000+0.12%230
aa.aa
494.20494.80485.90-1.16%5.06K
aa.aa
57.46057.68057.100-0.62%92.92K
aa.aa

Nordex SE

derived
43.83044.90043.820-3.71%84.48K
aa.aa
180.750181.650179.000+0.14%48.74K
aa.aa
48.60549.82548.400-1.37%174.72K
aa.aa

K+S AG

derived
13.36013.42013.345-0.30%24.29K
aa.aa
380.80382.10375.20+0.58%15K
aa.aa
92.24092.38091.670+0.96%23.45K
aa.aa
176.375177.275174.280+0.30%16.13K
aa.aa
23.62023.69023.510+0.43%10.63K
aa.aa
37.82537.85037.825+0.09%4.88K
aa.aa
19.22019.28019.140+0.23%341.85K
aa.aa
20.05020.05019.7800.00%1.87K
aa.aa
56.27056.66056.100+0.12%6.07K
aa.aa
39.48039.49039.180+0.66%5.36K
aa.aa
84.92586.45084.725-4.15%14.44K
aa.aa
58.70058.80057.100+2.26%24.14K
aa.aa
24.98025.02024.700+1.22%14.64K
aa.aa
35.40035.46035.000+1.84%2.58K
aa.aa
14.6014.6214.45+0.83%19.96K
aa.aa
5.1555.1855.145+0.29%33.33K
aa.aa
73.00073.30072.400+1.25%671
aa.aa
24.65024.70024.250+1.23%7.58K
aa.aa
15.94016.11015.940+0.25%8.36K
aa.aa
170.000173.000167.600-2.63%4.2K
aa.aa
57.80057.80056.300+4.24%24.22K
aa.aa
229.80230.00227.70+1.41%10.75K
aa.aa
55.35058.65055.350-7.98%24.6K
aa.aa
19.58019.62019.420+0.72%9.62K
aa.aa
75.5175.5274.76+1.14%87.36K
aa.aa
29.50029.94029.240+2.64%68.73K
aa.aa
44.20044.20043.750+0.68%4.32K
aa.aa
679.50680.50665.50+2.10%1.89K
aa.aa
32.90032.92031.660+4.05%46.42K
aa.aa
43.32044.26043.280-2.78%11.31K
aa.aa
57.10057.45057.050+0.26%6.54K
aa.aa
115.800115.900114.900+1.22%6.36K
aa.aa
32.10032.40031.800+0.47%5.94K
aa.aa
16.09016.12015.970+0.50%26.62K
aa.aa
44.1144.2943.41+1.61%27.1K
aa.aa

Vonovia

derived
22.4722.6022.46+0.31%205.18K
aa.aa
27.3627.6527.29+1.22%164.98K
aa.aa
73.3073.4072.60+0.14%450
aa.aa
91.40092.95090.100-1.19%9.88K
aa.aa

Puma SE

derived
27.3627.4926.96+1.75%90.29K
aa.aa
74.30074.40073.400+1.78%25K
aa.aa
2.4102.4202.392+0.92%86.55K
aa.aa
23.2023.2823.20-0.09%3.33K
aa.aa
208.75209.35205.95+1.26%43.78K
aa.aa
39.0639.2038.00+3.12%21.84K
aa.aa
72.70073.80071.450+2.25%36.25K
aa.aa
37.1137.3436.83+0.51%17.67K
aa.aa
35.4035.5335.12+1.23%77.41K
aa.aa
70.8071.6569.45+3.36%44.31K
aa.aa
110.50110.50108.70+1.56%4.76K
aa.aa
35.7836.0434.88+1.82%46.95K
aa.aa
5.285.355.23+1.44%32.55K
aa.aa
78.1478.2275.10+3.39%54.47K
aa.aa
166.03166.87164.20-1.24%245.61K
aa.aa
75.3075.5575.10-0.26%5.06K
aa.aa
26.4826.6625.30+4.66%69.79K
aa.aa
44.4444.5444.12+0.98%92.11K
aa.aa
47.1947.2546.34+2.65%19.07K
aa.aa
29.0829.2028.78+1.54%5.16K
aa.aa
48.8549.1046.45+4.38%120.96K
aa.aa
54.6055.1054.40+0.92%534
aa.aa
87.7088.0083.60+4.40%50.38K
aa.aa
39.3039.9039.00-0.88%3.74K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。