🌎 全球35国投资者力荐,15万+投资者共同选择,AI选股,轻松领跑大市立即解锁

HDAX (GDAXHI)

法兰克福
货币 EUR
免责声明
9,825.05
+56.57(+0.58%)
延迟数据

HDAX成分股

看涨

巴斯夫

derived
43.29243.52542.845+1.39%412.3K
aa.aa
26.9327.0826.80+0.52%252.8K
aa.aa
285.35286.25284.80+0.23%52.12K
aa.aa
218.45219.80218.05-0.02%23.74K
aa.aa
5.8485.8755.785+1.02%558.32K
aa.aa
163.48164.73163.12-0.51%87.19K
aa.aa
14.35014.39014.220+0.49%721.82K
aa.aa
53.3553.4051.90+2.79%71.76K
aa.aa
40.70040.80540.375+1.19%229.59K
aa.aa
56.64056.89555.920+1.74%326.29K
aa.aa

保时捷

derived
39.50039.72539.020+1.78%189.96K
aa.aa
79.6679.8578.63-0.57%58.88K
aa.aa
15.34015.35514.870+2.27%1.29M
aa.aa
207.850208.650207.700-0.12%11.49K
aa.aa

宝马

derived
73.01573.35071.535+2.32%272.33K
aa.aa
36.89537.01036.385+1.67%23.07K
aa.aa
26.66026.85526.560+0.34%869.57K
aa.aa
169.10169.60168.72+0.33%7.38K
aa.aa

英飞凌

derived
29.30029.61829.213+0.15%378.68K
aa.aa
483.15485.35481.95-0.07%25.4K
aa.aa

SAP公司

derived
199.350200.930198.075+0.09%213.35K
aa.aa
2.9132.9182.840+3.26%804.75K
aa.aa
517.700520.100517.400-0.79%19.51K
aa.aa

途易

derived
5.8855.8905.848+0.53%173.78K
aa.aa
25.20525.37024.670+2.58%25.61K
aa.aa
125.955126.875125.850-0.51%18.33K
aa.aa
34.94035.04534.500+3.71%536.56K
aa.aa
26.48026.50026.310+0.46%14.06K
aa.aa

Fraport

derived
47.31047.31046.735+0.87%3.49K
aa.aa
80.3880.9179.61+1.06%4.63K
aa.aa

Krones

derived
122.400122.400121.300+0.99%1.37K
aa.aa

GEA集团

derived
42.50042.66042.480+0.38%5.78K
aa.aa
253.00254.10252.60+0.08%6.84K
aa.aa
45.86746.11545.765-0.29%2.86K
aa.aa
107.85108.00107.85+0.98%2.63K
aa.aa
33.01533.02032.710+1.18%244.56K
aa.aa

Nordex SE

derived
14.55514.57514.220+2.21%19.62K
aa.aa
67.50067.65066.950+1.50%13.84K
aa.aa
15.89315.99315.665+0.81%142.13K
aa.aa

K+S AG

derived
10.53510.61310.345+2.08%153.35K
aa.aa
275.50276.65274.85+0.04%4.97K
aa.aa
120.550121.250120.250+0.54%25.38K
aa.aa
93.17093.92092.250+0.94%26.57K
aa.aa

Qiagen NV

derived
41.08041.26540.988+0.15%15.92K
aa.aa
19.14019.24019.105+0.74%10.72K
aa.aa
34.97535.30534.805+1.17%22.14K
aa.aa
13.50013.51013.428+0.97%520.09K
aa.aa
13.56013.56013.460+0.89%1.35K
aa.aa
64.86065.11064.460+0.78%15.56K
aa.aa
38.70038.75038.360+0.42%12.88K
aa.aa
54.30055.10054.000-0.73%5.18K
aa.aa
87.70087.85087.150+0.57%1.52K
aa.aa
25.56025.76025.360-0.31%6.19K
aa.aa
55.10055.35055.000+0.73%919
aa.aa
16.6116.6416.50+0.36%25.8K
aa.aa
6.0856.1506.065+0.83%51.82K
aa.aa
118.000118.600118.000-0.17%541
aa.aa
27.66027.80027.380+0.58%1.99K
aa.aa
13.87014.06013.760+0.80%23.1K
aa.aa
40.94040.96040.340+1.49%1.13K
aa.aa
66.90067.60066.9000.00%1.68K
aa.aa
89.00089.50089.000-0.28%1.2K
aa.aa
11.40011.40011.320+1.97%1.19K
aa.aa
245.00246.90243.70+0.29%5.3K
aa.aa
18.76018.91018.460+1.79%16.92K
aa.aa
92.1092.5590.39+2.38%310.55K
aa.aa
55.70056.60054.600-0.09%46.27K
aa.aa
103.800104.000102.900+0.78%10.68K
aa.aa
887.50887.50869.00+1.49%843
aa.aa
36.84037.10036.840-0.16%3.33K
aa.aa
27.18027.36026.620+1.04%4.77K
aa.aa
92.74092.74092.220+0.06%24.05K
aa.aa
76.05076.05075.650+0.80%6.68K
aa.aa
29.25029.30029.050+0.86%1.36K
aa.aa
19.94519.98019.810+0.76%6.45K
aa.aa
32.0432.1031.48+1.88%19.16K
aa.aa

Vonovia

derived
33.2133.3032.92+0.88%392.15K
aa.aa
17.08017.14017.080-0.35%3.17K
aa.aa
36.8036.8036.10+1.38%199
aa.aa
21.5121.6121.39+0.75%113.43K
aa.aa
87.9089.9087.900.00%0
aa.aa
68.35069.25068.350-0.65%9.69K
aa.aa

Puma SE

derived
38.0338.3437.90+0.32%25.21K
aa.aa

Covestro

derived
56.06056.13055.830+0.18%49.31K
aa.aa
73.05073.05072.500+0.48%2.59K
aa.aa
2.6932.7002.605+0.49%893.41K
aa.aa
16.3716.3716.15+1.24%741
aa.aa
129.74130.82129.64-0.58%23.18K
aa.aa
56.2056.2056.00+0.90%5.56K
aa.aa
123.800124.000122.900+1.14%4.88K
aa.aa
27.6327.7927.51-0.43%20.81K
aa.aa
7.757.807.70+1.04%138.3K
aa.aa
24.1224.4624.10-0.25%10.35K
aa.aa
49.9250.3249.85-0.16%59.84K
aa.aa
74.5574.6573.85+1.29%1.61K
aa.aa
27.9528.4027.60+1.27%8.93K
aa.aa
11.7411.7511.70+0.60%5.9K
aa.aa
30.2630.7630.24-1.05%20.42K
aa.aa
27.4627.5426.93+2.88%1.09M
aa.aa
73.5074.3072.80+1.66%756
aa.aa
30.7331.0930.51+0.99%127.11K
aa.aa
66.4466.7665.85+1.10%60.41K
aa.aa