HDAX (GDAXHI)

货币 EUR
13,321.78
+172.86(+1.31%)
闭盘·

HDAX成分股

看涨

巴斯夫

derived
48.570
48.77048.145-0.61%1.83M
aa.aa
46.06
46.1945.49-0.30%1.49M
aa.aa
427.10
427.40424.10+0.64%386.86K
aa.aa
173.60
174.55166.65-1.64%1.05M
aa.aa
8.758
8.7588.460+3.60%3.02M
aa.aa
272.25
272.55267.15+1.51%701K
aa.aa
30.590
30.59530.035+2.07%2.39M
aa.aa
70.08
70.3868.38+1.21%302.39K
aa.aa
57.040
57.24056.300+1.24%1.17M
aa.aa
44.775
44.77543.965+1.03%1.61M
aa.aa

保时捷

derived
27.100
27.34026.850-1.38%530.12K
aa.aa
74.68
74.6873.20+1.33%367.79K
aa.aa
36.780
37.12036.390+1.18%2.91M
aa.aa
258.100
258.400254.300+1.94%267.04K
aa.aa

宝马

derived
56.960
57.12056.400+0.07%1.13M
aa.aa
43.270
43.32042.560+0.65%539.92K
aa.aa
26.390
26.39025.570+1.00%6.6M
aa.aa
139.15
140.90138.85-0.07%216.39K
aa.aa

英飞凌

derived
64.410
65.78063.150-1.65%2.29M
aa.aa
509.00
510.80500.60+0.55%448.15K
aa.aa

SAP公司

derived
140.200
141.320130.860+9.26%4.09M
aa.aa
12.280
12.28011.840+3.15%1.33M
aa.aa
1,037.600
1,038.6001,022.000+2.03%115.6K
aa.aa

途易

derived
6.920
6.9206.658+3.87%2.2M
aa.aa
15.300
15.43014.960+1.19%276.23K
aa.aa
77.540
78.26077.400-0.26%321.31K
aa.aa
43.800
43.84043.100+2.22%810.07K
aa.aa
24.420
24.44024.220+0.66%232.15K
aa.aa

Fraport

derived
66.000
66.25065.150+0.84%118.38K
aa.aa
88.65
89.7087.75-0.73%33.9K
aa.aa

Krones

derived
113.000
113.000110.600+2.17%28.75K
aa.aa

GEA集团

derived
63.550
63.85063.300+0.39%335.6K
aa.aa
253.20
253.20248.80+1.52%95.95K
aa.aa
81.550
86.80081.550-4.45%162.77K
aa.aa
96.800
96.80094.800+0.41%11.03K
aa.aa
447.40
451.40443.20-0.13%51.83K
aa.aa
58.800
59.22058.200-0.20%757.16K
aa.aa

Nordex SE

derived
40.040
40.80039.720-0.50%257.28K
aa.aa
178.900
180.000175.900+1.25%87.66K
aa.aa
40.230
40.62039.330-0.27%431.83K
aa.aa

K+S AG

derived
14.400
14.75014.400-1.30%1.16M
aa.aa
342.60
343.30333.90+1.87%66.57K
aa.aa
86.900
86.90085.400+1.54%186.75K
aa.aa
168.300
169.450166.850+1.02%208.21K
aa.aa
23.600
23.74023.4600.00%95.67K
aa.aa
37.860
37.95037.800-0.05%201.44K
aa.aa
19.595
19.64519.410+0.03%3.66M
aa.aa
20.400
20.55019.880+2.00%19.18K
aa.aa
59.060
59.46058.400-0.67%120.13K
aa.aa
41.060
41.30040.100+2.29%142.36K
aa.aa
79.150
81.45077.700-0.81%46.96K
aa.aa
56.250
56.45055.600+0.81%137.44K
aa.aa
24.820
25.04024.120+0.89%108.31K
aa.aa

Stroeer

derived
35.180
35.34034.620+1.15%38.91K
aa.aa
13.10
13.1012.87+1.31%390.67K
aa.aa

Evotec AG

derived
3.454
3.5323.420-0.29%676.16K
aa.aa
76.100
76.10071.000+9.81%44.28K
aa.aa
23.950
23.95023.200+3.46%101.67K
aa.aa
13.300
13.55013.090-1.41%143.91K
aa.aa
159.200
163.800158.800-1.12%18.89K
aa.aa
57.150
57.15054.000+6.03%247.95K
aa.aa
221.00
224.90214.30-0.36%115.87K
aa.aa
56.850
58.80056.500-2.24%109.24K
aa.aa
18.160
18.20017.980+0.67%24.27K
aa.aa
71.46
72.5270.44-2.03%1.28M
aa.aa
27.800
27.80027.020+1.68%205.04K
aa.aa
39.400
39.55038.950+0.51%53.23K
aa.aa
649.50
649.50637.00+2.12%8.5K
aa.aa

Bechtle

derived
31.640
31.64030.500+3.33%140.86K
aa.aa

Jenoptik

derived
39.360
39.82038.740+0.05%97.31K
aa.aa
51.550
51.55050.800+0.88%188.21K
aa.aa

Talanx

derived
115.100
115.100112.800+1.59%158.71K
aa.aa

RTL

derived
32.200
32.30031.750+1.42%49.77K
aa.aa
17.100
17.10016.850+0.47%1.06M
aa.aa
40.55
41.0139.61+1.60%171.93K
aa.aa

Vonovia

derived
20.73
20.7320.23+1.92%2.06M
aa.aa
27.44
27.5426.62+1.37%664.43K
aa.aa
71.30
72.1070.900.00%8.21K
aa.aa
82.950
84.35081.400-0.36%65.96K
aa.aa

Puma SE

derived
27.99
28.1126.92+1.82%726.04K
aa.aa
68.400
68.85067.100+1.86%239.5K
aa.aa
2.132
2.1322.070+2.40%1.36M
aa.aa

Kontron

derived
22.86
22.9422.70-0.17%71.9K
aa.aa
205.80
205.80202.60+0.73%173.03K
aa.aa
36.72
37.5436.22+1.21%192.76K
aa.aa
66.050
66.50064.850+0.46%40.22K
aa.aa
38.00
38.3038.00-0.68%572.85K
aa.aa
35.06
35.0633.92+3.03%974.28K
aa.aa

DWS Group

derived
70.55
70.7569.35+1.95%169.03K
aa.aa
106.30
107.20105.00+1.24%120.47K
aa.aa
39.60
40.8639.50-2.22%280.37K
aa.aa
5.61
5.715.50+3.12%368.09K
aa.aa
79.80
79.8677.96+0.86%156.7K
aa.aa
151.34
153.84149.66+0.58%1.16M
aa.aa
76.10
76.6075.90-0.07%33.68K
aa.aa
23.78
24.1022.94+2.94%326.91K
aa.aa
45.99
46.4245.57+0.48%1.28M
aa.aa
43.74
45.5943.36-3.55%662.64K
aa.aa
30.94
30.9430.14+2.72%117.35K
aa.aa
45.26
45.8644.84-0.20%279.8K
aa.aa
55.40
58.0055.10+1.28%11.75K
aa.aa
81.70
81.7079.70+1.74%97.82K
aa.aa
36.65
36.6535.50+2.37%154.19K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。