看涨 | |||||||
---|---|---|---|---|---|---|---|
巴斯夫derived | 43.292 | 43.525 | 42.845 | +1.39% | 412.3K | aa.aa | |
拜耳公司derived | 26.93 | 27.08 | 26.80 | +0.52% | 252.8K | aa.aa | |
安联保险derived | 285.35 | 286.25 | 284.80 | +0.23% | 52.12K | aa.aa | |
阿迪达斯derived | 218.45 | 219.80 | 218.05 | -0.02% | 23.74K | aa.aa | |
汉莎集团derived | 5.848 | 5.875 | 5.785 | +1.02% | 558.32K | aa.aa | |
西门子公司derived | 163.48 | 164.73 | 163.12 | -0.51% | 87.19K | aa.aa | |
德意志银行derived | 14.350 | 14.390 | 14.220 | +0.49% | 721.82K | aa.aa | |
德国大陆集团derived | 53.35 | 53.40 | 51.90 | +2.79% | 71.76K | aa.aa | |
德国邮政derived | 40.700 | 40.805 | 40.375 | +1.19% | 229.59K | aa.aa | |
梅赛德斯-奔驰集团derived | 56.640 | 56.895 | 55.920 | +1.74% | 326.29K | aa.aa | |
保时捷derived | 39.500 | 39.725 | 39.020 | +1.78% | 189.96K | aa.aa | |
汉高公司derived | 79.66 | 79.85 | 78.63 | -0.57% | 58.88K | aa.aa | |
德国商业银行derived | 15.340 | 15.355 | 14.870 | +2.27% | 1.29M | aa.aa | |
德意志交易所derived | 207.850 | 208.650 | 207.700 | -0.12% | 11.49K | aa.aa | |
宝马derived | 73.015 | 73.350 | 71.535 | +2.32% | 272.33K | aa.aa | |
Fresenius Medical Carederived | 36.895 | 37.010 | 36.385 | +1.67% | 23.07K | aa.aa | |
德国电信derived | 26.660 | 26.855 | 26.560 | +0.34% | 869.57K | aa.aa | |
德国默克derived | 169.10 | 169.60 | 168.72 | +0.33% | 7.38K | aa.aa | |
英飞凌derived | 29.300 | 29.618 | 29.213 | +0.15% | 378.68K | aa.aa | |
慕尼黑再保险集团derived | 483.15 | 485.35 | 481.95 | -0.07% | 25.4K | aa.aa | |
SAP公司derived | 199.350 | 200.930 | 198.075 | +0.09% | 213.35K | aa.aa | |
蒂森克虏伯derived | 2.913 | 2.918 | 2.840 | +3.26% | 804.75K | aa.aa | |
Rheinmetallderived | 517.700 | 520.100 | 517.400 | -0.79% | 19.51K | aa.aa | |
途易derived | 5.885 | 5.890 | 5.848 | +0.53% | 173.78K | aa.aa | |
朗盛公司derived | 25.205 | 25.370 | 24.670 | +2.58% | 25.61K | aa.aa | |
拜尔斯道夫derived | 125.955 | 126.875 | 125.850 | -0.51% | 18.33K | aa.aa | |
费森尤斯derived | 34.940 | 35.045 | 34.500 | +3.71% | 536.56K | aa.aa | |
Freenet AGderived | 26.480 | 26.500 | 26.310 | +0.46% | 14.06K | aa.aa | |
Fraportderived | 47.310 | 47.310 | 46.735 | +0.87% | 3.49K | aa.aa | |
Wacker Chemiederived | 80.38 | 80.91 | 79.61 | +1.06% | 4.63K | aa.aa | |
Kronesderived | 122.400 | 122.400 | 121.300 | +0.99% | 1.37K | aa.aa | |
GEA集团derived | 42.500 | 42.660 | 42.480 | +0.38% | 5.78K | aa.aa | |
Hannover Rueckversicherung AGderived | 253.00 | 254.10 | 252.60 | +0.08% | 6.84K | aa.aa | |
Bilfinger SEderived | 45.867 | 46.115 | 45.765 | -0.29% | 2.86K | aa.aa | |
Hochtief AGderived | 107.85 | 108.00 | 107.85 | +0.98% | 2.63K | aa.aa | |
莱茵集团derived | 33.015 | 33.020 | 32.710 | +1.18% | 244.56K | aa.aa | |
Nordex SEderived | 14.555 | 14.575 | 14.220 | +2.21% | 19.62K | aa.aa | |
Aurubis AGderived | 67.500 | 67.650 | 66.950 | +1.50% | 13.84K | aa.aa | |
Aixtron SEderived | 15.893 | 15.993 | 15.665 | +0.81% | 142.13K | aa.aa | |
K+S AGderived | 10.535 | 10.613 | 10.345 | +2.08% | 153.35K | aa.aa | |
Mtu Aero Engines Holding AGderived | 275.50 | 276.65 | 274.85 | +0.04% | 4.97K | aa.aa | |
Symrise AGderived | 120.550 | 121.250 | 120.250 | +0.54% | 25.38K | aa.aa | |
Heidelberg Materialsderived | 93.170 | 93.920 | 92.250 | +0.94% | 26.57K | aa.aa | |
Qiagen NVderived | 41.080 | 41.265 | 40.988 | +0.15% | 15.92K | aa.aa | |
United Internet AGderived | 19.140 | 19.240 | 19.105 | +0.74% | 10.72K | aa.aa | |
Hugo Boss AGderived | 34.975 | 35.305 | 34.805 | +1.17% | 22.14K | aa.aa | |
意昂集团derived | 13.500 | 13.510 | 13.428 | +0.97% | 520.09K | aa.aa | |
13.560 | 13.560 | 13.460 | +0.89% | 1.35K | aa.aa | ||
Brenntag AGderived | 64.860 | 65.110 | 64.460 | +0.78% | 15.56K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 38.700 | 38.750 | 38.360 | +0.42% | 12.88K | aa.aa | |
Suess Microtec AGderived | 54.300 | 55.100 | 54.000 | -0.73% | 5.18K | aa.aa | |
87.700 | 87.850 | 87.150 | +0.57% | 1.52K | aa.aa | ||
25.560 | 25.760 | 25.360 | -0.31% | 6.19K | aa.aa | ||
55.100 | 55.350 | 55.000 | +0.73% | 919 | aa.aa | ||
16.61 | 16.64 | 16.50 | +0.36% | 25.8K | aa.aa | ||
6.085 | 6.150 | 6.065 | +0.83% | 51.82K | aa.aa | ||
118.000 | 118.600 | 118.000 | -0.17% | 541 | aa.aa | ||
27.660 | 27.800 | 27.380 | +0.58% | 1.99K | aa.aa | ||
13.870 | 14.060 | 13.760 | +0.80% | 23.1K | aa.aa | ||
40.940 | 40.960 | 40.340 | +1.49% | 1.13K | aa.aa | ||
66.900 | 67.600 | 66.900 | 0.00% | 1.68K | aa.aa | ||
89.000 | 89.500 | 89.000 | -0.28% | 1.2K | aa.aa | ||
11.400 | 11.400 | 11.320 | +1.97% | 1.19K | aa.aa | ||
245.00 | 246.90 | 243.70 | +0.29% | 5.3K | aa.aa | ||
18.760 | 18.910 | 18.460 | +1.79% | 16.92K | aa.aa | ||
Volkswagen VZOderived | 92.10 | 92.55 | 90.39 | +2.38% | 310.55K | aa.aa | |
55.700 | 56.600 | 54.600 | -0.09% | 46.27K | aa.aa | ||
103.800 | 104.000 | 102.900 | +0.78% | 10.68K | aa.aa | ||
887.50 | 887.50 | 869.00 | +1.49% | 843 | aa.aa | ||
36.840 | 37.100 | 36.840 | -0.16% | 3.33K | aa.aa | ||
27.180 | 27.360 | 26.620 | +1.04% | 4.77K | aa.aa | ||
92.740 | 92.740 | 92.220 | +0.06% | 24.05K | aa.aa | ||
76.050 | 76.050 | 75.650 | +0.80% | 6.68K | aa.aa | ||
29.250 | 29.300 | 29.050 | +0.86% | 1.36K | aa.aa | ||
19.945 | 19.980 | 19.810 | +0.76% | 6.45K | aa.aa | ||
32.04 | 32.10 | 31.48 | +1.88% | 19.16K | aa.aa | ||
Vonoviaderived | 33.21 | 33.30 | 32.92 | +0.88% | 392.15K | aa.aa | |
17.080 | 17.140 | 17.080 | -0.35% | 3.17K | aa.aa | ||
36.80 | 36.80 | 36.10 | +1.38% | 199 | aa.aa | ||
Zalando SEderived | 21.51 | 21.61 | 21.39 | +0.75% | 113.43K | aa.aa | |
87.90 | 89.90 | 87.90 | 0.00% | 0 | aa.aa | ||
68.350 | 69.250 | 68.350 | -0.65% | 9.69K | aa.aa | ||
Puma SEderived | 38.03 | 38.34 | 37.90 | +0.32% | 25.21K | aa.aa | |
Covestroderived | 56.060 | 56.130 | 55.830 | +0.18% | 49.31K | aa.aa | |
73.050 | 73.050 | 72.500 | +0.48% | 2.59K | aa.aa | ||
2.693 | 2.700 | 2.605 | +0.49% | 893.41K | aa.aa | ||
16.37 | 16.37 | 16.15 | +1.24% | 741 | aa.aa | ||
129.74 | 130.82 | 129.64 | -0.58% | 23.18K | aa.aa | ||
56.20 | 56.20 | 56.00 | +0.90% | 5.56K | aa.aa | ||
123.800 | 124.000 | 122.900 | +1.14% | 4.88K | aa.aa | ||
Delivery Heroderived | 27.63 | 27.79 | 27.51 | -0.43% | 20.81K | aa.aa | |
7.75 | 7.80 | 7.70 | +1.04% | 138.3K | aa.aa | ||
24.12 | 24.46 | 24.10 | -0.25% | 10.35K | aa.aa | ||
Siemens Healthineersderived | 49.92 | 50.32 | 49.85 | -0.16% | 59.84K | aa.aa | |
74.55 | 74.65 | 73.85 | +1.29% | 1.61K | aa.aa | ||
27.95 | 28.40 | 27.60 | +1.27% | 8.93K | aa.aa | ||
11.74 | 11.75 | 11.70 | +0.60% | 5.9K | aa.aa | ||
30.26 | 30.76 | 30.24 | -1.05% | 20.42K | aa.aa | ||
Siemens Energy AGderived | 27.46 | 27.54 | 26.93 | +2.88% | 1.09M | aa.aa | |
73.50 | 74.30 | 72.80 | +1.66% | 756 | aa.aa | ||
Daimler Truck Holdingderived | 30.73 | 31.09 | 30.51 | +0.99% | 127.11K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 66.44 | 66.76 | 65.85 | +1.10% | 60.41K | aa.aa |