HDAX (GDAXHI)

货币 EUR
13,624.77
-253.71(-1.83%)
闭盘·

HDAX成分股

看涨

巴斯夫

derived
54.280
55.30053.810-3.23%2.69M
aa.aa
55.58
55.6053.84-1.14%4.31M
aa.aa
451.10
458.30445.60-3.01%744.05K
aa.aa
174.55
176.00173.10-2.81%592.72K
aa.aa
8.442
8.4568.146+3.10%7.47M
aa.aa
263.65
271.65261.45-3.51%1.38M
aa.aa
31.560
32.43531.395-3.15%6.78M
aa.aa
70.34
71.1869.36-0.62%482.76K
aa.aa
58.020
59.04057.100-3.91%2.42M
aa.aa
41.555
42.40541.205-3.16%2.57M
aa.aa

保时捷

derived
26.130
26.49025.920-1.40%367.8K
aa.aa
83.22
83.5082.06-0.88%535.76K
aa.aa
38.210
39.01037.970-1.34%2.75M
aa.aa
320.000
325.100319.600-2.29%380.91K
aa.aa

宝马

derived
59.360
61.26058.880-3.23%1.39M
aa.aa
42.230
42.60041.500-0.21%1.26M
aa.aa
25.910
26.16025.590-1.11%7.89M
aa.aa
148.75
148.95145.50-1.06%268.96K
aa.aa

英飞凌

derived
45.755
47.54045.340-0.42%6.93M
aa.aa
569.20
585.40568.40-4.27%427.48K
aa.aa

SAP公司

derived
210.750
214.850208.900-2.32%2.19M
aa.aa
11.935
12.41011.725-0.54%2.41M
aa.aa
812.700
831.700798.000-3.42%499.73K
aa.aa

途易

derived
7.568
7.5887.314+0.85%2.65M
aa.aa
13.100
13.53012.540+1.08%930.85K
aa.aa
85.260
85.52083.880-0.70%328.06K
aa.aa
52.480
52.48050.780+1.18%1.81M
aa.aa
23.340
23.70023.100+0.43%333.55K
aa.aa

Fraport

derived
68.400
68.65067.100+0.51%102.6K
aa.aa
79.40
79.6577.20-0.25%67.28K
aa.aa

Krones

derived
111.200
116.400111.200-2.80%39.68K
aa.aa

GEA集团

derived
69.350
69.75068.350-0.50%429.88K
aa.aa
293.00
301.40291.40-4.37%298.76K
aa.aa
61.400
61.55059.950+0.33%158.18K
aa.aa
103.200
106.000101.200-1.53%28.35K
aa.aa
365.60
379.80337.20+5.54%148.13K
aa.aa
57.640
57.80056.520+1.02%1.2M
aa.aa

Nordex SE

derived
42.980
42.98040.140+4.98%833.06K
aa.aa
137.500
138.300134.000-0.51%87.15K
aa.aa
30.410
30.49028.600+5.12%1.03M
aa.aa

K+S AG

derived
13.360
13.41013.120+0.07%1.03M
aa.aa
346.70
346.70336.80+0.78%120.93K
aa.aa
96.340
96.96095.680-1.65%227.2K
aa.aa
173.800
176.100171.250-0.71%424.46K
aa.aa
24.700
24.96024.420-1.59%119.06K
aa.aa
38.400
38.63038.240-0.52%311.68K
aa.aa
19.085
19.32018.785-1.22%3.43M
aa.aa
24.400
24.55024.050-0.41%13.18K
aa.aa
61.900
63.44061.480-3.01%237.78K
aa.aa
42.720
43.12042.620-1.70%201.01K
aa.aa
44.200
45.36043.860-0.45%261.07K
aa.aa
62.000
63.40061.850-2.82%195.61K
aa.aa
22.580
22.58021.840+0.80%69.76K
aa.aa

Stroeer

derived
38.920
39.24038.440-1.52%48.69K
aa.aa
11.77
11.9611.71-0.84%469.85K
aa.aa

Evotec AG

derived
3.164
3.1903.026+2.33%1.64M
aa.aa
88.900
92.30088.700-5.02%19.54K
aa.aa
20.550
21.05020.550-3.07%81.39K
aa.aa
13.800
13.90013.590-1.50%84.61K
aa.aa
114.200
114.200110.000+2.33%31.62K
aa.aa
64.750
68.90064.750-4.78%362.57K
aa.aa
290.00
290.70280.00+0.87%109.15K
aa.aa
51.150
51.90048.000+4.22%163.4K
aa.aa
15.840
16.20015.500-1.12%57.78K
aa.aa
69.84
71.7069.42-2.89%867.49K
aa.aa
34.960
35.50034.540-2.35%138.48K
aa.aa
43.700
43.80042.150+3.55%113.13K
aa.aa
623.50
636.00616.50-3.56%19.29K
aa.aa

Bechtle

derived
33.420
34.48033.240-3.24%196.9K
aa.aa

Jenoptik

derived
35.800
35.80034.340+2.29%140.1K
aa.aa
50.900
51.00050.000+0.20%262.29K
aa.aa

Talanx

derived
129.900
132.400129.800-3.56%119.78K
aa.aa

RTL

derived
32.950
33.30032.450-2.66%112.7K
aa.aa
21.120
21.36021.060-1.86%982.64K
aa.aa
34.32
34.6633.18+0.82%317.61K
aa.aa

Vonovia

derived
16.90
17.1016.69-0.59%4.38M
aa.aa
27.72
27.9226.94-2.67%1.33M
aa.aa
66.30
67.4066.10-1.19%4.02K
aa.aa
50.350
51.80048.880+0.30%222.34K
aa.aa

Puma SE

derived
26.82
26.9426.23-1.03%665.16K
aa.aa
89.100
90.60087.400-1.16%326.17K
aa.aa
1.665
1.6701.607+2.90%4.54M
aa.aa

Kontron

derived
18.73
19.3818.62-0.95%139.67K
aa.aa
196.36
198.88195.24-1.32%368.46K
aa.aa
22.50
23.0822.42-1.14%550.36K
aa.aa
70.550
72.50070.100-2.69%32.94K
aa.aa
37.00
37.0736.77+0.08%296.7K
aa.aa
44.66
44.6643.66-0.76%1.7M
aa.aa

DWS Group

derived
65.55
66.1564.20-0.23%87.85K
aa.aa
94.45
95.5093.00-1.41%181.92K
aa.aa
33.78
34.5232.68-0.47%164.74K
aa.aa
5.05
5.205.05-3.07%1.14M
aa.aa
77.44
82.0076.82-6.22%330.86K
aa.aa
118.10
118.56112.22+3.74%3.72M
aa.aa
77.50
79.0076.50+0.65%6.29K
aa.aa
17.45
18.5017.45-6.73%554.69K
aa.aa
40.49
41.2838.42-3.39%2.58M
aa.aa
47.06
47.1746.19-0.38%281.57K
aa.aa
34.98
35.5034.36-1.02%77.12K
aa.aa
34.20
35.3134.20-2.84%639.87K
aa.aa
46.85
49.4546.85-3.80%30.09K
aa.aa
78.20
81.4077.70-3.93%117.82K
aa.aa
31.85
32.3531.15-1.85%193.42K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。