HDAX (GDAXHI)

货币 EUR
13,532.64
+132.91(+0.99%)
闭盘·

HDAX成分股

看涨

巴斯夫

derived
53.230
53.39052.530+1.16%1.93M
aa.aa
44.46
45.3244.02+0.11%2.27M
aa.aa
433.90
434.90429.50+0.95%555.23K
aa.aa
158.50
159.65157.60+0.54%485K
aa.aa
7.186
7.3307.162-0.22%3.58M
aa.aa
270.65
272.80268.600.00%1.18M
aa.aa
29.330
29.66029.280+0.72%4.21M
aa.aa
69.98
71.1669.98-0.34%277.55K
aa.aa
58.220
58.64057.680+0.90%1.39M
aa.aa
41.085
41.37040.195+2.87%2.65M
aa.aa

保时捷

derived
25.000
25.53024.710+1.67%610.45K
aa.aa
79.02
79.0277.54+1.52%355.98K
aa.aa
37.880
38.41037.880+0.48%2.46M
aa.aa
309.500
310.200304.100+1.31%378.67K
aa.aa

宝马

derived
57.060
57.30055.400+3.52%1.89M
aa.aa
39.540
39.78039.150+0.20%862.11K
aa.aa
25.890
26.02025.540+1.17%9.19M
aa.aa
144.30
144.45142.30+0.73%275.99K
aa.aa

英飞凌

derived
52.390
53.50051.650-0.15%3.9M
aa.aa
547.20
547.80539.60+0.44%234.85K
aa.aa

SAP公司

derived
199.220
204.200198.680-1.01%2.55M
aa.aa
14.350
14.35014.000+2.98%1.85M
aa.aa
1,090.200
1,096.6001,036.800+6.26%367.27K
aa.aa

途易

derived
6.754
6.8186.678+0.99%1.79M
aa.aa
13.350
13.56012.690+4.05%618.76K
aa.aa
81.820
81.82080.640+0.32%418.13K
aa.aa
45.075
45.22543.945+2.78%1.61M
aa.aa
22.780
22.86022.400+0.18%294.41K
aa.aa

Fraport

derived
60.300
60.60059.650+0.84%88.73K
aa.aa
88.50
90.0587.30+0.06%79.95K
aa.aa

Krones

derived
112.600
113.600110.800+1.44%39.47K
aa.aa

GEA集团

derived
69.200
69.90069.200+0.22%289.44K
aa.aa
274.40
274.40270.80+0.88%131.68K
aa.aa
56.200
56.80054.850+2.37%258.58K
aa.aa
95.700
97.90094.300-0.62%46.03K
aa.aa
372.60
376.40369.40+1.14%58.56K
aa.aa
59.040
59.12058.060+1.93%1.79M
aa.aa

Nordex SE

derived
39.140
40.02038.360+12.28%1.38M
aa.aa
153.800
157.900153.800-1.35%123.3K
aa.aa
32.890
34.10032.050+6.17%1.73M
aa.aa

K+S AG

derived
14.060
14.24013.720+0.57%1.44M
aa.aa
352.90
358.30351.80-0.03%125.01K
aa.aa
99.440
100.80099.100+0.04%531.57K
aa.aa
144.350
145.650143.000+1.62%352.63K
aa.aa
23.980
24.16023.780+0.17%141.17K
aa.aa
37.990
38.09037.940-0.21%1.26M
aa.aa
17.855
17.85517.500+1.77%4.63M
aa.aa
23.600
24.00023.600-0.21%31.57K
aa.aa
65.040
65.12064.260+0.43%278.46K
aa.aa
45.380
45.78045.380-0.57%103.37K
aa.aa
56.350
58.40055.900-0.79%140.51K
aa.aa
61.750
62.65061.500-0.24%282.26K
aa.aa
22.060
22.42021.780+1.85%97.46K
aa.aa

Stroeer

derived
38.000
39.00037.780-0.37%110.69K
aa.aa
10.50
10.6610.42-0.47%609.26K
aa.aa

Evotec AG

derived
2.566
2.6082.496+1.50%1.5M
aa.aa
90.900
93.80089.000+1.56%27.76K
aa.aa
22.500
23.05022.5000.00%119.35K
aa.aa
12.750
12.81012.320+3.49%74.46K
aa.aa
128.200
130.800126.600+0.47%37.55K
aa.aa
73.550
75.15072.050+1.94%235.57K
aa.aa
261.00
263.50256.30-0.31%120.24K
aa.aa
57.650
59.00057.450+1.41%104.15K
aa.aa
15.300
15.52015.300-0.91%60.26K
aa.aa
68.68
69.5667.04+2.78%1.47M
aa.aa
32.760
33.36032.640+0.06%125.99K
aa.aa
38.300
38.55038.050+0.39%28.87K
aa.aa
616.00
624.50612.00+0.82%12.31K
aa.aa

Bechtle

derived
34.820
35.84034.820-0.34%153.06K
aa.aa

Jenoptik

derived
36.640
37.70036.500-0.92%114.62K
aa.aa
46.760
47.02046.380+0.17%430.37K
aa.aa

Talanx

derived
124.900
125.100123.000+0.40%101.81K
aa.aa

RTL

derived
30.700
31.00030.250+1.32%92.06K
aa.aa
21.420
21.60021.160+0.47%1.24M
aa.aa
34.09
34.9633.84+0.92%466.65K
aa.aa

Vonovia

derived
16.83
16.9916.68+0.30%3.14M
aa.aa
25.25
25.4824.74+1.53%1.19M
aa.aa
70.60
71.5070.50-0.98%7.52K
aa.aa
65.900
68.30064.800+1.07%196.66K
aa.aa

Puma SE

derived
24.24
24.5023.84+0.21%536.45K
aa.aa
80.300
82.35079.250+1.26%588.45K
aa.aa
1.419
1.4301.404+0.92%2.4M
aa.aa

Kontron

derived
20.34
20.8020.28+0.30%61.26K
aa.aa
198.92
200.50194.66+2.17%388.03K
aa.aa
25.48
25.9025.10-0.39%442.36K
aa.aa
74.800
78.35073.250+2.05%137.82K
aa.aa
38.02
38.2137.61+0.32%562K
aa.aa
41.45
41.7540.77+1.47%1.1M
aa.aa

DWS Group

derived
66.10
66.7065.60+0.08%91.29K
aa.aa
99.50
100.8099.30+0.40%138.74K
aa.aa
34.00
34.4633.74+1.13%153.49K
aa.aa
7.00
7.166.910.00%678.71K
aa.aa
87.86
89.0283.82+5.96%419.61K
aa.aa
134.98
136.08132.42+1.98%2.43M
aa.aa
78.95
79.7578.95-1.00%4.73K
aa.aa
18.47
18.7917.70+3.53%445.41K
aa.aa
41.77
41.9741.10+1.70%1.11M
aa.aa
42.16
42.9541.75+1.91%818.15K
aa.aa
34.04
35.0834.04-1.62%90.32K
aa.aa
38.33
38.3836.71+5.88%613.62K
aa.aa
53.60
54.3053.40-0.19%59.73K
aa.aa
84.00
84.8080.90+4.35%248.56K
aa.aa
35.00
36.4034.90+1.89%199.17K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。