HDAX (GDAXHI)

货币 EUR
11,801.48
-173.30(-1.45%)
闭盘·

HDAX成分股

看涨

巴斯夫

derived
52.10052.20050.720+2.68%4.47M
aa.aa
38.2638.7837.88-0.05%1.82M
aa.aa
350.90352.50348.700.00%548.93K
aa.aa
132.05133.80131.85-1.53%428.85K
aa.aa
7.3547.5567.354-2.36%5.68M
aa.aa
204.90209.40203.30-2.31%1.26M
aa.aa
24.91525.40024.675-1.35%6.43M
aa.aa
59.9460.6059.00-0.40%328.56K
aa.aa
44.17044.94044.120-1.23%2.01M
aa.aa
51.63052.10051.240-0.67%1.57M
aa.aa

保时捷

derived
30.97031.32030.690-0.51%725.17K
aa.aa
66.7867.8466.72-1.56%422.44K
aa.aa
30.56031.74030.500-2.95%2.64M
aa.aa
238.900240.800236.900+0.42%371.43K
aa.aa

宝马

derived
77.78078.18077.120-0.51%791.23K
aa.aa
38.54039.05038.460-1.03%747.11K
aa.aa
31.69031.90031.310-0.81%6.38M
aa.aa
105.05107.00104.70-1.73%268.7K
aa.aa

英飞凌

derived
37.43038.57036.800-3.74%5.14M
aa.aa
523.00526.00519.40+0.38%213.53K
aa.aa

SAP公司

derived
142.560147.320142.100-1.44%3.57M
aa.aa
7.5547.9507.554-4.69%4M
aa.aa
1,379.5001,436.0001,365.000-3.93%256.9K
aa.aa

途易

derived
6.6286.8026.598-2.56%3.25M
aa.aa
17.66017.66016.550+3.76%1.46M
aa.aa
74.80075.46074.800-0.56%472.94K
aa.aa
43.72044.39043.660-0.77%770.89K
aa.aa
25.94026.14025.900-0.38%379.34K
aa.aa

Fraport

derived
74.40075.85074.100-1.59%100.82K
aa.aa
80.4581.9079.60-1.29%101.86K
aa.aa

Krones

derived
115.000117.800115.000-1.37%37.96K
aa.aa

GEA集团

derived
59.55060.65059.550-1.98%229.72K
aa.aa
257.80259.20256.20+0.55%110.33K
aa.aa
98.20099.80097.300-1.65%77.06K
aa.aa
90.30092.90089.600-3.22%18.62K
aa.aa
377.40393.80368.00-3.97%63.08K
aa.aa
54.66056.34053.700-2.39%1.7M
aa.aa

Nordex SE

derived
43.68044.40042.240-1.18%550.78K
aa.aa
147.000149.300144.700-1.21%204.4K
aa.aa
33.85035.56032.320-4.54%1.28M
aa.aa

K+S AG

derived
16.22016.42015.990-0.61%938.29K
aa.aa
296.90308.20296.90-4.10%190.75K
aa.aa
72.38072.90071.060+1.51%332.48K
aa.aa
177.850179.200175.100-1.06%382.51K
aa.aa
26.76027.34026.660-1.62%107.11K
aa.aa
36.00036.54035.820-1.10%314.74K
aa.aa
18.54518.78518.250-0.83%2.87M
aa.aa
22.95023.45022.850-1.50%39.36K
aa.aa
56.30057.02055.960-0.35%398.96K
aa.aa
35.36035.56034.780+0.80%119.25K
aa.aa
52.15056.55051.250-8.02%237.96K
aa.aa
48.92062.45048.920-23.20%2.2M
aa.aa
26.70028.00025.740-5.45%304.53K
aa.aa
29.35030.10029.350-2.17%147.99K
aa.aa
12.8513.0412.78-1.23%532.12K
aa.aa
4.3054.4334.213-1.60%535.51K
aa.aa
73.10076.10072.400-3.43%23.06K
aa.aa
23.10023.80022.400+2.67%159.24K
aa.aa
14.61015.07014.240-3.05%210.71K
aa.aa
143.400147.200141.200-4.02%33.04K
aa.aa
61.90064.05061.450-2.13%188.14K
aa.aa
206.80215.20206.20-4.04%77.99K
aa.aa
46.50047.80042.960+5.30%291.68K
aa.aa
18.74018.94018.380+0.64%258.41K
aa.aa
86.4887.3085.72-0.46%499.78K
aa.aa
24.32024.66023.800-2.72%221.96K
aa.aa
42.65043.60042.400-1.04%101.69K
aa.aa
613.50628.50611.00-1.60%12.16K
aa.aa
27.28027.66027.000-0.44%300.43K
aa.aa
26.70028.50026.700-6.84%315.31K
aa.aa
54.15054.75053.800-1.37%470.67K
aa.aa
103.000104.300103.000-0.87%117.81K
aa.aa
35.60036.00035.100+1.28%121.35K
aa.aa
16.43016.60015.960+5.39%3.04M
aa.aa
44.6845.0843.56-0.67%341.58K
aa.aa

Vonovia

derived
21.0421.1020.71+0.19%2.87M
aa.aa
20.1320.7520.13-2.47%1.83M
aa.aa
73.7074.3073.20-0.67%22.76K
aa.aa
54.95056.90054.450-4.27%31.84K
aa.aa

Puma SE

derived
21.4721.9020.78-0.42%630.88K
aa.aa
63.35064.00062.850+0.08%248.74K
aa.aa
2.1822.2102.164-1.00%3.99M
aa.aa
19.0419.2917.90+6.67%502.77K
aa.aa
160.52164.32160.10-1.73%364.51K
aa.aa
29.6431.1829.64-3.95%545.58K
aa.aa
30.86032.20030.540-3.02%124.02K
aa.aa
16.6217.2115.02+5.66%3.44M
aa.aa
35.7636.4435.54-1.54%977.48K
aa.aa
53.6554.4553.20-1.11%74.33K
aa.aa
96.65100.1096.25-1.68%201.53K
aa.aa
30.4030.6230.16-0.65%138.65K
aa.aa
4.394.564.39-2.66%1.52M
aa.aa
67.1070.1566.75-3.45%538.73K
aa.aa
144.40149.50141.25-3.86%3.03M
aa.aa
44.4244.7243.30+0.86%33.09K
aa.aa
15.5215.9915.32-1.59%489.28K
aa.aa
40.8341.1740.50-0.90%820.05K
aa.aa
37.6438.0637.58-0.05%445.18K
aa.aa
23.6524.3523.65-1.87%237.8K
aa.aa
47.0148.2845.97-1.90%1.12M
aa.aa
52.6553.7052.00-1.96%24.65K
aa.aa
72.7077.3072.70-6.50%188.59K
aa.aa
33.5634.8233.46-3.40%220.08K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。