💎 挖掘各大市场被低估的宝藏股立即进入

HDAX (GDAXHI)

法兰克福
货币 EUR
10,097.97
-49.82(-0.49%)
闭盘

HDAX成分股

看涨

巴斯夫

derived
45.01045.55045.010-1.21%1.42M
aa.aa
24.7525.3924.75-1.43%2.02M
aa.aa
290.20291.80290.00-0.48%371.31K
aa.aa
220.50223.00219.30-0.72%234.53K
aa.aa
6.1566.2266.110-0.32%4.27M
aa.aa
181.30182.50180.90-0.12%604.44K
aa.aa
15.76615.86015.680-0.32%4.7M
aa.aa
56.8857.9856.78-0.42%560.44K
aa.aa
37.35037.88037.350-0.27%1.58M
aa.aa
56.18056.78055.900+0.41%1.4M
aa.aa

保时捷

derived
38.33038.81038.150+0.26%391.12K
aa.aa
79.2879.7479.06-0.20%404.93K
aa.aa
16.41516.65016.250+0.43%4.03M
aa.aa
215.500217.100214.700-0.46%241.78K
aa.aa

宝马

derived
72.70074.16072.580-0.63%877.77K
aa.aa
36.55037.38036.470+0.58%341.33K
aa.aa
27.95028.15027.950-0.25%3.41M
aa.aa
153.60155.20153.35-0.29%148.12K
aa.aa

英飞凌

derived
29.18029.66028.935-0.65%2.68M
aa.aa
469.00471.70467.90-0.47%143.53K
aa.aa

SAP公司

derived
213.800216.000212.600-1.36%827.15K
aa.aa
3.2183.2453.126+2.22%1.81M
aa.aa
468.300478.400463.800-2.03%211.46K
aa.aa

途易

derived
7.6927.7047.574+0.92%1.79M
aa.aa
26.48026.80026.390-0.11%267.21K
aa.aa
125.200126.200124.800+0.12%137.61K
aa.aa
33.23034.20033.230-2.09%834.97K
aa.aa
27.20027.40027.200-0.73%232K
aa.aa

Fraport

derived
50.20050.50049.500+0.84%229.46K
aa.aa
80.1680.5077.78+2.74%93.26K
aa.aa

Krones

derived
118.000119.400117.200-1.01%25.26K
aa.aa

GEA集团

derived
45.72045.72045.340+0.53%377.1K
aa.aa
238.00239.10237.20-0.63%73.33K
aa.aa
43.70044.60043.700-1.69%66.21K
aa.aa
111.80112.90111.80-1.15%22.12K
aa.aa
30.21030.50029.780+1.58%2.72M
aa.aa

Nordex SE

derived
13.66013.73013.260+3.09%497.22K
aa.aa
75.05075.05072.200+4.02%162.43K
aa.aa
14.64515.09514.510+0.41%738.65K
aa.aa

K+S AG

derived
12.11512.49511.155+7.93%2.46M
aa.aa
305.30307.20304.20-0.26%71.24K
aa.aa
110.100111.000110.050-1.12%149.96K
aa.aa
102.350102.900102.000+0.05%192.28K
aa.aa

Qiagen NV

derived
40.17040.37539.645+1.11%544.55K
aa.aa
18.94019.04018.890-0.42%95.16K
aa.aa
43.05044.09043.000-0.55%303.52K
aa.aa
12.39012.57512.390-0.64%3.18M
aa.aa
13.10013.14012.960+0.61%29.52K
aa.aa
60.50060.82060.1800.00%141.38K
aa.aa
44.00044.24043.360+0.05%118.67K
aa.aa
54.80055.20053.900+3.20%107.58K
aa.aa
96.75098.15096.700-1.17%54.32K
aa.aa
23.90024.72023.900-3.55%139.8K
aa.aa
53.40054.60053.350-2.47%33.88K
aa.aa
15.0315.3315.03-0.99%233.84K
aa.aa
8.1008.1907.220+13.44%3.58M
aa.aa
121.400122.400119.600+1.17%14.18K
aa.aa
24.42024.96024.340-0.73%32.03K
aa.aa
13.51013.97013.490-1.96%79.35K
aa.aa
38.72039.24038.600-0.92%31.94K
aa.aa
55.70057.60055.600-0.36%17.8K
aa.aa
219.400222.600213.400-0.27%5.41K
aa.aa
98.000100.70097.600-1.85%95.59K
aa.aa
11.56011.78011.560-1.20%119.34K
aa.aa
241.20246.50241.00-0.94%49.49K
aa.aa
15.77016.00015.580-0.19%95.71K
aa.aa
88.2689.7688.26-0.27%551.41K
aa.aa
56.35057.00056.050-1.66%163.9K
aa.aa
78.65079.85078.350+0.06%53.89K
aa.aa
887.50899.50878.50-1.72%4.95K
aa.aa
31.54032.08031.380+0.25%151.69K
aa.aa
21.80022.38021.800+1.40%327.06K
aa.aa
86.26087.64086.200-1.21%87.53K
aa.aa
70.65070.80070.350-0.42%61.63K
aa.aa
28.85029.35028.700-0.69%124.47K
aa.aa
20.00020.27020.000-1.38%912.42K
aa.aa
35.3736.6035.20-2.88%308.11K
aa.aa

Vonovia

derived
29.6130.2529.51-1.82%1.61M
aa.aa
36.2037.3536.15-2.03%35.18K
aa.aa
28.0628.4227.85+0.21%776.81K
aa.aa
87.0087.0085.90-0.11%7.04K
aa.aa
51.95053.05051.100-0.38%69.72K
aa.aa

Puma SE

derived
42.4243.2642.40-1.53%506.13K
aa.aa

Covestro

derived
58.00058.18057.900-0.21%1.05M
aa.aa
82.50083.10081.600-0.60%84.82K
aa.aa
2.7552.8172.755-0.36%1.32M
aa.aa
15.3815.6215.28-0.26%59.31K
aa.aa
140.16141.64139.94-1.04%179.71K
aa.aa
47.0547.8547.00-3.68%20.09K
aa.aa
141.300143.600140.300-0.42%48.02K
aa.aa
40.1040.7639.72+0.70%438.43K
aa.aa
10.4110.7210.26-1.79%1.22M
aa.aa
20.8421.0220.50+0.39%86.88K
aa.aa
47.9348.6847.93-0.85%912.8K
aa.aa
72.9074.4072.90-1.82%150.54K
aa.aa
29.3029.6529.00+0.51%173.56K
aa.aa
13.2713.3413.14-0.67%307.41K
aa.aa
30.3631.3630.36-2.94%187.51K
aa.aa
38.6539.4738.32+0.89%1.93M
aa.aa
87.1590.0087.15-2.30%13.14K
aa.aa
37.6938.0137.49+0.48%852.56K
aa.aa
66.1667.4665.00+1.78%900.7K
aa.aa
29.5430.1229.20-0.47%22.44K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。