HDAX (GDAXHI)

法兰克福

货币 EUR

免责声明

9,825.05

+56.57(+0.58%)

延迟数据16:15:00

当日幅度

9,780.46

9,843.64

52 周范围

7,873.99

10,075.24

HDAX成分股

本页介绍HDAX包括哪些股票，即HDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	43.292	43.525	42.845	+1.39%	412.3K	aa.aa	16:29:11
拜耳公司 derived	26.93	27.08	26.80	+0.52%	252.8K	aa.aa	16:29:24
安联保险 derived	285.35	286.25	284.80	+0.23%	52.12K	aa.aa	16:29:11
阿迪达斯 derived	218.45	219.80	218.05	-0.02%	23.74K	aa.aa	16:29:30
汉莎集团 derived	5.848	5.875	5.785	+1.02%	558.32K	aa.aa	16:29:34
西门子公司 derived	163.48	164.73	163.12	-0.51%	87.19K	aa.aa	16:29:36
德意志银行 derived	14.350	14.390	14.220	+0.49%	721.82K	aa.aa	16:30:22
德国大陆集团 derived	53.35	53.40	51.90	+2.79%	71.76K	aa.aa	16:28:24
德国邮政 derived	40.700	40.805	40.375	+1.19%	229.59K	aa.aa	16:25:07
梅赛德斯-奔驰集团 derived	56.640	56.895	55.920	+1.74%	326.29K	aa.aa	16:28:33
保时捷 derived	39.500	39.725	39.020	+1.78%	189.96K	aa.aa	16:30:30
汉高公司 derived	79.66	79.85	78.63	-0.57%	58.88K	aa.aa	16:28:10
德国商业银行 derived	15.340	15.355	14.870	+2.27%	1.29M	aa.aa	16:28:21
德意志交易所 derived	207.850	208.650	207.700	-0.12%	11.49K	aa.aa	16:27:06
宝马 derived	73.015	73.350	71.535	+2.32%	272.33K	aa.aa	16:29:29
Fresenius Medical Care derived	36.895	37.010	36.385	+1.67%	23.07K	aa.aa	16:18:47
德国电信 derived	26.660	26.855	26.560	+0.34%	869.57K	aa.aa	16:29:24
德国默克 derived	169.10	169.60	168.72	+0.33%	7.38K	aa.aa	16:25:20
英飞凌 derived	29.300	29.618	29.213	+0.15%	378.68K	aa.aa	16:29:35
慕尼黑再保险集团 derived	483.15	485.35	481.95	-0.07%	25.4K	aa.aa	16:27:09
SAP公司 derived	199.350	200.930	198.075	+0.09%	213.35K	aa.aa	16:29:25
蒂森克虏伯 derived	2.913	2.918	2.840	+3.26%	804.75K	aa.aa	16:21:03
Rheinmetall derived	517.700	520.100	517.400	-0.79%	19.51K	aa.aa	16:30:01
途易 derived	5.885	5.890	5.848	+0.53%	173.78K	aa.aa	16:21:10
朗盛公司 derived	25.205	25.370	24.670	+2.58%	25.61K	aa.aa	16:22:20
拜尔斯道夫 derived	125.955	126.875	125.850	-0.51%	18.33K	aa.aa	16:27:50
费森尤斯 derived	34.940	35.045	34.500	+3.71%	536.56K	aa.aa	16:27:09
Freenet AG derived	26.480	26.500	26.310	+0.46%	14.06K	aa.aa	16:27:50
Fraport derived	47.310	47.310	46.735	+0.87%	3.49K	aa.aa	16:16:11
Wacker Chemie derived	80.38	80.91	79.61	+1.06%	4.63K	aa.aa	15:58:20
Krones derived	122.400	122.400	121.300	+0.99%	1.37K	aa.aa	15:59:57
GEA集团 derived	42.500	42.660	42.480	+0.38%	5.78K	aa.aa	16:15:41
Hannover Rueckversicherung AG derived	253.00	254.10	252.60	+0.08%	6.84K	aa.aa	16:30:01
Bilfinger SE derived	45.867	46.115	45.765	-0.29%	2.86K	aa.aa	16:27:20
Hochtief AG derived	107.85	108.00	107.85	+0.98%	2.63K	aa.aa	16:24:43
莱茵集团 derived	33.015	33.020	32.710	+1.18%	244.56K	aa.aa	16:30:20
Nordex SE derived	14.555	14.575	14.220	+2.21%	19.62K	aa.aa	16:22:30
Aurubis AG derived	67.500	67.650	66.950	+1.50%	13.84K	aa.aa	16:21:44
Aixtron SE derived	15.893	15.993	15.665	+0.81%	142.13K	aa.aa	16:27:44
K+S AG derived	10.535	10.613	10.345	+2.08%	153.35K	aa.aa	15:58:30
Mtu Aero Engines Holding AG derived	275.50	276.65	274.85	+0.04%	4.97K	aa.aa	16:25:08
Symrise AG derived	120.550	121.250	120.250	+0.54%	25.38K	aa.aa	16:29:07
Heidelberg Materials derived	93.170	93.920	92.250	+0.94%	26.57K	aa.aa	16:27:06
Qiagen NV derived	41.080	41.265	40.988	+0.15%	15.92K	aa.aa	16:29:42
United Internet AG derived	19.140	19.240	19.105	+0.74%	10.72K	aa.aa	15:56:39
Hugo Boss AG derived	34.975	35.305	34.805	+1.17%	22.14K	aa.aa	16:26:50
意昂集团 derived	13.500	13.510	13.428	+0.97%	520.09K	aa.aa	16:28:12
11 AG	13.560	13.560	13.460	+0.89%	1.35K	aa.aa	15:26:12
Brenntag AG derived	64.860	65.110	64.460	+0.78%	15.56K	aa.aa	16:30:22
Fuchs Petrolub AG VZO Pref derived	38.700	38.750	38.360	+0.42%	12.88K	aa.aa	16:22:06
Suess Microtec AG derived	54.300	55.100	54.000	-0.73%	5.18K	aa.aa	16:15:52
CTS Eventim AG	87.700	87.850	87.150	+0.57%	1.52K	aa.aa	15:39:48
Jungheinrich AG	25.560	25.760	25.360	-0.31%	6.19K	aa.aa	16:04:31
Stroeer	55.100	55.350	55.000	+0.73%	919	aa.aa	16:04:58
Tag Immobilien	16.61	16.64	16.50	+0.36%	25.8K	aa.aa	16:03:52
Evotec AG	6.085	6.150	6.065	+0.83%	51.82K	aa.aa	15:36:08
ATOSS Software AG	118.000	118.600	118.000	-0.17%	541	aa.aa	16:03:25
Cancom AG	27.660	27.800	27.380	+0.58%	1.99K	aa.aa	15:41:16
CompuGroup Medical AG	13.870	14.060	13.760	+0.80%	23.1K	aa.aa	16:08:03
Eckert & Ziegler Bebig	40.940	40.960	40.340	+1.49%	1.13K	aa.aa	16:06:41
ELMOS Semiconductor AG	66.900	67.600	66.900	0.00%	1.68K	aa.aa	16:06:37
Nemetschek AG	89.000	89.500	89.000	-0.28%	1.2K	aa.aa	15:58:40
PNE Wind AG	11.400	11.400	11.320	+1.97%	1.19K	aa.aa	16:07:26
Sartorius AG Vz	245.00	246.90	243.70	+0.29%	5.3K	aa.aa	16:15:31
SMA Solar Technology AG	18.760	18.910	18.460	+1.79%	16.92K	aa.aa	16:06:58
Volkswagen VZO derived	92.10	92.55	90.39	+2.38%	310.55K	aa.aa	16:30:13
Carl Zeiss Medi	55.700	56.600	54.600	-0.09%	46.27K	aa.aa	15:55:06
Gerresheimer AG	103.800	104.000	102.900	+0.78%	10.68K	aa.aa	16:11:59
Rational AG	887.50	887.50	869.00	+1.49%	843	aa.aa	16:14:16
Bechtle	36.840	37.100	36.840	-0.16%	3.33K	aa.aa	16:01:49
Jenoptik	27.180	27.360	26.620	+1.04%	4.77K	aa.aa	15:48:58
LEG Immobilien AG	92.740	92.740	92.220	+0.06%	24.05K	aa.aa	16:03:28
Talanx	76.050	76.050	75.650	+0.80%	6.68K	aa.aa	16:07:36
RTL	29.250	29.300	29.050	+0.86%	1.36K	aa.aa	15:56:32
赢创工业集团	19.945	19.980	19.810	+0.76%	6.45K	aa.aa	15:39:47
Kion Group AG	32.04	32.10	31.48	+1.88%	19.16K	aa.aa	16:10:50
Vonovia derived	33.21	33.30	32.92	+0.88%	392.15K	aa.aa	16:26:19
Encavis	17.080	17.140	17.080	-0.35%	3.17K	aa.aa	15:25:47
Stabilus	36.80	36.80	36.10	+1.38%	199	aa.aa	16:09:30
Zalando SE derived	21.51	21.61	21.39	+0.75%	113.43K	aa.aa	16:27:05
Hella KGaA Hueck & Co	87.90	89.90	87.90	0.00%	0	aa.aa	12/09
Siltronic AG	68.350	69.250	68.350	-0.65%	9.69K	aa.aa	16:06:29
Puma SE derived	38.03	38.34	37.90	+0.32%	25.21K	aa.aa	16:21:52
Covestro derived	56.060	56.130	55.830	+0.18%	49.31K	aa.aa	16:27:46
Scout24 AG	73.050	73.050	72.500	+0.48%	2.59K	aa.aa	16:09:34
Aroundtown	2.693	2.700	2.605	+0.49%	893.41K	aa.aa	16:15:24
Kontron	16.37	16.37	16.15	+1.24%	741	aa.aa	15:28:18
空中客车集团	129.74	130.82	129.64	-0.58%	23.18K	aa.aa	16:11:41
Energiekontor	56.20	56.20	56.00	+0.90%	5.56K	aa.aa	15:34:22
Redcare Pharmacy NV	123.800	124.000	122.900	+1.14%	4.88K	aa.aa	16:13:10
Delivery Hero derived	27.63	27.79	27.51	-0.43%	20.81K	aa.aa	15:46:12
HelloFresh	7.75	7.80	7.70	+1.04%	138.3K	aa.aa	15:54:44
Befesa	24.12	24.46	24.10	-0.25%	10.35K	aa.aa	16:15:15
Siemens Healthineers derived	49.92	50.32	49.85	-0.16%	59.84K	aa.aa	16:28:11
Knorr-Bremse	74.55	74.65	73.85	+1.29%	1.61K	aa.aa	16:10:25
Traton	27.95	28.40	27.60	+1.27%	8.93K	aa.aa	16:09:30
TeamViewer	11.74	11.75	11.70	+0.60%	5.9K	aa.aa	16:07:47
Hensoldt	30.26	30.76	30.24	-1.05%	20.42K	aa.aa	16:07:50
Siemens Energy AG derived	27.46	27.54	26.93	+2.88%	1.09M	aa.aa	16:29:48
Nagarro SE	73.50	74.30	72.80	+1.66%	756	aa.aa	15:53:51
Daimler Truck Holding derived	30.73	31.09	30.51	+0.99%	127.11K	aa.aa	16:29:35
Dr Ing hc F Porsche Prf derived	66.44	66.76	65.85	+1.10%	60.41K	aa.aa	16:29:32

上证指数

2,704.43

-12.70

-0.47%

富时中国A50指数

11,154.70

-47.90

-0.43%

香港恒生指数

17,369.09

+128.70

+0.75%

日经225

36,568.00

-287.50

-0.78%

US 30

41,131.50

+34.7

+0.08%

US 500

5,603.90

+8.1

+0.15%

美元指数期货

101.017

-0.334

-0.33%

股市走势

名称	最新价	涨跌幅	交易量
天风证券	2.97	+10.00%	1.28B
紫金矿业	14.70	+3.52%	221.19M
深圳华强	29.49	-9.95%	140.78M
新易盛	102.20	+7.33%	36.94M
中际旭创	115.99	+7.40%	34.95M
五粮液	109.28	-3.60%	30.57M
贵州茅台	1,305.47	-2.22%	5.54M

名称	最新价	涨跌幅	交易量
中达安	9.82	+20.05%	22.10M
汉嘉设计	11.39	+20.02%	40.51M
安诺其	4.08	+20.00%	157.43M
三聚环保	2.24	+19.79%	93.64M
森远股份	9.04	+16.95%	71.35M
节能铁汉	1.41	+11.02%	167.99M
岭南股份	1.49	+10.37%	244.43M

名称	最新价	涨跌幅	交易量
Anhui Tatfook Tech	10.12	-16.16%	111.81M
艾迪药业	7.17	-15.25%	18.83M
鸿富瀚	34.73	-12.48%	3.16M
金冠股份	4.42	-12.13%	144.32M
蓝海华腾	11.17	-11.56%	21.22M
新亚制程	4.19	-10.09%	68.80M
华扬联众	8.96	-10.04%	44.52M

请尝试其他搜索

HDAX (GDAXHI)

HDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Fraport

Wacker Chemie

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

K+S AG

Mtu Aero Engines Holding AG

Symrise AG

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

意昂集团

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

ATOSS Software AG

Cancom AG

CompuGroup Medical AG

Eckert & Ziegler Bebig

ELMOS Semiconductor AG

Nemetschek AG

PNE Wind AG

Sartorius AG Vz

SMA Solar Technology AG

Volkswagen VZO

Carl Zeiss Medi

Gerresheimer AG

Rational AG

Bechtle

Jenoptik

LEG Immobilien AG

Talanx

RTL

赢创工业集团

Kion Group AG

Vonovia