看涨 | |||||||
---|---|---|---|---|---|---|---|
巴斯夫derived | 46.845 | 47.380 | 46.535 | -0.80% | 2.35M | aa.aa | |
拜耳公司derived | 21.54 | 21.77 | 21.28 | +0.19% | 3.25M | aa.aa | |
安联保险derived | 314.20 | 315.80 | 313.10 | -0.25% | 503.83K | aa.aa | |
阿迪达斯derived | 256.50 | 257.50 | 251.90 | +1.14% | 295.13K | aa.aa | |
汉莎集团derived | 6.184 | 6.376 | 6.142 | -2.68% | 6.87M | aa.aa | |
西门子公司derived | 203.35 | 204.25 | 201.35 | +1.65% | 1.05M | aa.aa | |
德意志银行derived | 19.524 | 19.628 | 19.242 | +1.40% | 8.95M | aa.aa | |
德国大陆集团derived | 67.74 | 70.30 | 67.70 | -3.01% | 520.68K | aa.aa | |
德国邮政derived | 35.770 | 36.360 | 35.640 | -1.00% | 2.2M | aa.aa | |
梅赛德斯-奔驰集团derived | 58.740 | 58.830 | 57.860 | +0.51% | 2.18M | aa.aa | |
保时捷derived | 37.520 | 37.870 | 37.500 | -0.42% | 414.6K | aa.aa | |
汉高公司derived | 84.20 | 84.66 | 82.12 | +0.79% | 282.74K | aa.aa | |
德国商业银行derived | 18.490 | 18.535 | 18.240 | +1.37% | 3.08M | aa.aa | |
德意志交易所derived | 237.800 | 239.600 | 237.800 | -0.29% | 215.65K | aa.aa | |
宝马derived | 79.300 | 79.760 | 78.280 | +0.63% | 909.02K | aa.aa | |
Fresenius Medical Carederived | 48.020 | 48.020 | 46.790 | +2.08% | 471.91K | aa.aa | |
德国电信derived | 32.200 | 32.250 | 30.390 | +4.65% | 15.33M | aa.aa | |
德国默克derived | 148.50 | 149.95 | 146.20 | -0.67% | 300.63K | aa.aa | |
英飞凌derived | 32.510 | 34.165 | 32.390 | -1.66% | 3.89M | aa.aa | |
慕尼黑再保险集团derived | 528.60 | 532.00 | 527.20 | -0.23% | 217.68K | aa.aa | |
SAP公司derived | 267.200 | 269.350 | 260.800 | +1.75% | 1.64M | aa.aa | |
蒂森克虏伯derived | 4.733 | 4.806 | 4.701 | +0.64% | 2.99M | aa.aa | |
Rheinmetallderived | 742.400 | 742.400 | 728.400 | +1.39% | 186.43K | aa.aa | |
途易derived | 8.002 | 8.106 | 7.988 | -0.87% | 1.35M | aa.aa | |
朗盛公司derived | 25.510 | 25.840 | 25.100 | +0.39% | 196.28K | aa.aa | |
拜尔斯道夫derived | 127.900 | 128.950 | 126.450 | -0.62% | 149.93K | aa.aa | |
费森尤斯derived | 37.160 | 37.310 | 36.540 | +0.08% | 913.04K | aa.aa | |
Freenet AGderived | 29.700 | 29.720 | 29.300 | +0.75% | 250.95K | aa.aa | |
Fraportderived | 55.750 | 56.600 | 55.600 | -1.33% | 97.29K | aa.aa | |
Wacker Chemiederived | 67.02 | 68.66 | 66.48 | +1.92% | 131.84K | aa.aa | |
Kronesderived | 129.800 | 132.200 | 129.800 | -0.76% | 15.03K | aa.aa | |
GEA集团derived | 49.800 | 50.400 | 49.740 | -0.40% | 254.85K | aa.aa | |
Hannover Rueckversicherung AGderived | 259.90 | 262.10 | 259.30 | -0.65% | 58.26K | aa.aa | |
Bilfinger SEderived | 47.800 | 48.700 | 47.800 | -1.65% | 33.49K | aa.aa | |
Hochtief AGderived | 135.80 | 136.90 | 134.30 | +1.80% | 56.96K | aa.aa | |
莱茵集团derived | 29.370 | 29.370 | 28.720 | +1.24% | 2.25M | aa.aa | |
Nordex SEderived | 11.000 | 11.240 | 10.800 | +1.76% | 1.14M | aa.aa | |
Aurubis AGderived | 72.650 | 73.150 | 72.200 | 0.00% | 48.46K | aa.aa | |
Aixtron SEderived | 13.280 | 13.600 | 13.235 | +1.68% | 562.55K | aa.aa | |
K+S AGderived | 13.045 | 13.130 | 12.855 | +0.46% | 932.59K | aa.aa | |
Mtu Aero Engines Holding AGderived | 327.90 | 336.40 | 327.80 | -1.26% | 84.78K | aa.aa | |
Symrise AGderived | 101.400 | 102.600 | 100.200 | -0.88% | 292.27K | aa.aa | |
Heidelberg Materialsderived | 134.800 | 136.300 | 134.550 | +0.52% | 293.47K | aa.aa | |
Qiagen NVderived | 42.390 | 44.030 | 42.255 | -3.18% | 300.26K | aa.aa | |
United Internet AGderived | 15.610 | 15.770 | 15.510 | -0.57% | 97.17K | aa.aa | |
Hugo Boss AGderived | 43.820 | 44.680 | 43.270 | -0.39% | 223.34K | aa.aa | |
意昂集团derived | 11.220 | 11.240 | 11.025 | +0.81% | 5.21M | aa.aa | |
11.700 | 11.720 | 11.600 | +0.52% | 37.32K | aa.aa | ||
Brenntag AGderived | 59.840 | 60.140 | 59.520 | -0.33% | 196.93K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 42.960 | 43.020 | 42.280 | +1.80% | 59.99K | aa.aa | |
Suess Microtec AGderived | 42.750 | 46.500 | 42.750 | -0.12% | 181.5K | aa.aa | |
91.200 | 92.400 | 90.600 | +0.11% | 72.38K | aa.aa | ||
24.400 | 24.840 | 24.400 | -0.81% | 131.3K | aa.aa | ||
57.700 | 58.250 | 57.450 | +0.09% | 60K | aa.aa | ||
13.36 | 13.62 | 13.33 | -0.30% | 337.13K | aa.aa | ||
8.120 | 8.325 | 8.050 | +0.74% | 574.45K | aa.aa | ||
113.400 | 116.000 | 113.200 | -1.22% | 4.29K | aa.aa | ||
24.280 | 25.060 | 24.220 | -2.57% | 62.5K | aa.aa | ||
23.400 | 23.620 | 23.120 | -0.43% | 143.56K | aa.aa | ||
53.300 | 53.600 | 52.850 | +1.14% | 39.96K | aa.aa | ||
71.900 | 75.200 | 71.900 | -1.64% | 15.65K | aa.aa | ||
206.000 | 210.400 | 205.200 | -0.10% | 11.5K | aa.aa | ||
115.600 | 117.000 | 115.100 | +0.17% | 88.28K | aa.aa | ||
12.060 | 12.200 | 12.040 | -0.33% | 56.55K | aa.aa | ||
277.20 | 282.60 | 268.40 | -0.65% | 110.43K | aa.aa | ||
23.300 | 23.400 | 23.050 | 0.00% | 125K | aa.aa | ||
Volkswagen VZOderived | 97.52 | 98.72 | 97.24 | -0.31% | 642.68K | aa.aa | |
57.200 | 58.800 | 56.800 | +0.26% | 220.39K | aa.aa | ||
67.850 | 68.150 | 67.250 | +0.07% | 182.42K | aa.aa | ||
850.00 | 863.00 | 850.00 | -0.23% | 3.8K | aa.aa | ||
31.460 | 31.600 | 30.960 | -0.13% | 183.13K | aa.aa | ||
21.760 | 22.720 | 21.620 | +1.02% | 167.41K | aa.aa | ||
75.460 | 76.580 | 75.060 | -0.71% | 110.45K | aa.aa | ||
82.150 | 82.400 | 81.550 | +0.12% | 56.38K | aa.aa | ||
29.000 | 29.350 | 28.900 | -0.17% | 67.54K | aa.aa | ||
18.040 | 18.175 | 17.975 | -0.33% | 1.14M | aa.aa | ||
34.76 | 35.39 | 34.53 | +0.49% | 207.04K | aa.aa | ||
Vonoviaderived | 28.46 | 28.89 | 28.38 | -0.63% | 1.37M | aa.aa | |
Zalando SEderived | 35.02 | 35.63 | 34.67 | +0.23% | 725.35K | aa.aa | |
90.20 | 90.20 | 89.00 | +1.12% | 2.44K | aa.aa | ||
43.940 | 46.140 | 43.940 | -2.87% | 109.7K | aa.aa | ||
Puma SEderived | 31.05 | 32.95 | 31.05 | -2.45% | 1.82M | aa.aa | |
92.800 | 93.350 | 92.500 | +0.71% | 97.8K | aa.aa | ||
2.727 | 2.770 | 2.707 | -1.09% | 751.91K | aa.aa | ||
19.07 | 19.64 | 19.00 | -1.19% | 170.94K | aa.aa | ||
166.68 | 168.00 | 166.10 | -0.05% | 210.34K | aa.aa | ||
54.50 | 56.00 | 54.20 | -0.55% | 15.31K | aa.aa | ||
120.500 | 125.900 | 120.200 | -3.21% | 49.71K | aa.aa | ||
Delivery Heroderived | 25.59 | 26.00 | 25.38 | -0.23% | 331.95K | aa.aa | |
11.20 | 11.52 | 11.14 | -1.84% | 835.39K | aa.aa | ||
54.58 | 55.12 | 54.22 | +0.63% | 579.91K | aa.aa | ||
72.40 | 72.55 | 71.30 | +1.54% | 85.54K | aa.aa | ||
29.85 | 30.10 | 28.20 | +6.80% | 249.72K | aa.aa | ||
11.52 | 11.60 | 11.32 | +1.14% | 385.19K | aa.aa | ||
36.80 | 37.70 | 36.70 | -1.13% | 158.45K | aa.aa | ||
Siemens Energy AGderived | 54.52 | 55.00 | 52.44 | +4.93% | 4.94M | aa.aa | |
82.90 | 83.80 | 81.20 | -0.48% | 30.14K | aa.aa | ||
18.00 | 19.09 | 18.00 | -3.74% | 548.39K | aa.aa | ||
Daimler Truck Holdingderived | 42.37 | 42.52 | 39.76 | +7.57% | 2.64M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 61.40 | 62.06 | 61.02 | -0.52% | 380.07K | aa.aa | |
24.00 | 24.50 | 24.00 | -0.62% | 46.92K | aa.aa | ||
23.16 | 24.00 | 22.98 | -1.11% | 43.53K | aa.aa |