注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 106,955,815
- 开盘: 9,497.11
- 当日幅度: 9,407.08 - 9,497.11
HDAX
9,469.29
-49.38
-0.52%
HDAX成分股
本页介绍HDAX包括哪些股票，即HDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 AG | 16.040 | 16.120 | 15.820 | +0.100 | +0.63% | 33.63K | 19/04 | ||
| 空中客车集团 | 159.94 | 160.86 | 157.64 | -0.70 | -0.44% | 539.74K | 19/04 | ||
| Aixtron SE | 21.400 | 22.220 | 21.400 | -1.030 | -4.59% | 1.03M | 19/04 | ||
| Aroundtown | 1.815 | 1.815 | 1.774 | +0.004 | +0.22% | 1.48M | 19/04 | ||
| ATOSS Software AG | 240.000 | 245.000 | 238.000 | -7.500 | -3.03% | 5.10K | 19/04 | ||
| Aurubis AG | 75.200 | 75.850 | 74.500 | -0.650 | -0.86% | 118.43K | 19/04 | ||
| Bechtle | 45.520 | 45.900 | 44.560 | -0.300 | -0.65% | 224.24K | 19/04 | ||
| Befesa | 33.00 | 33.76 | 32.50 | -1.98 | -5.66% | 109.18K | 19/04 | ||
| Bilfinger SE | 41.350 | 41.450 | 40.600 | 0.000 | 0.00% | 32.75K | 19/04 | ||
| Brenntag AG | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | 19/04 | ||
| Cancom AG | 28.640 | 28.840 | 28.420 | -0.320 | -1.10% | 23.23K | 19/04 | ||
| Carl Zeiss Medi | 97.700 | 98.200 | 96.000 | +0.050 | +0.05% | 137.45K | 19/04 | ||
| CompuGroup Medical AG | 29.220 | 29.320 | 28.820 | -0.120 | -0.41% | 102.99K | 19/04 | ||
| Covestro | 48.500 | 49.620 | 48.500 | -1.450 | -2.90% | 1.10M | 19/04 | ||
| CTS Eventim AG | 80.600 | 81.800 | 80.600 | -1.900 | -2.30% | 141.64K | 19/04 | ||
| Daimler Truck Holding | 43.54 | 43.77 | 42.95 | -0.55 | -1.25% | 1.44M | 01/01 | ||
| Delivery Hero | 28.09 | 29.00 | 27.75 | -0.54 | -1.89% | 781.29K | 19/04 | ||
| Dr Ing hc F Porsche Prf | 89.92 | 90.50 | 87.66 | -0.18 | -0.20% | 384.82K | 19/04 | ||
| Eckert & Ziegler Bebig | 33.200 | 33.200 | 32.740 | -0.080 | -0.24% | 64.33K | 19/04 | ||
| Encavis | 16.890 | 16.900 | 16.870 | +0.010 | +0.06% | 547.57K | 19/04 | ||
| Energiekontor | 62.00 | 62.90 | 60.50 | +0.40 | +0.65% | 8.78K | 19/04 | ||
| Evotec AG | 13.260 | 13.270 | 12.940 | -0.190 | -1.41% | 673.26K | 19/04 | ||
| Fraport | 45.400 | 45.680 | 45.180 | -0.720 | -1.56% | 140.08K | 19/04 | ||
| Freenet AG | 26.900 | 27.020 | 26.720 | -0.020 | -0.07% | 265.02K | 19/04 | ||
| Fresenius Medical Care | 36.620 | 36.800 | 35.570 | +0.190 | +0.52% | 804.00K | 19/04 | ||
| Fuchs Petrolub AG VZO Pref | 44.300 | 44.520 | 43.940 | -0.180 | -0.40% | 57.22K | 19/04 | ||
| GEA集团 | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 19/04 | ||
| Gerresheimer AG | 98.900 | 99.050 | 97.400 | -1.100 | -1.10% | 99.22K | 19/04 | ||
| Hannover Rueckversicherung AG | 230.00 | 230.00 | 227.40 | +0.30 | +0.13% | 118.62K | 19/04 | ||
| Heidelbergcement | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | 19/04 | ||
| Hella KGaA Hueck & Co | 82.70 | 83.20 | 81.90 | -0.40 | -0.48% | 16.93K | 19/04 | ||
| HelloFresh | 6.83 | 6.83 | 6.48 | +0.15 | +2.18% | 2.68M | 19/04 | ||
| Hensoldt | 37.58 | 38.04 | 37.02 | +0.38 | +1.02% | 367.38K | 19/04 | ||
| Hochtief AG | 104.90 | 105.50 | 104.10 | -1.20 | -1.13% | 54.59K | 19/04 | ||
| Hugo Boss AG | 49.420 | 49.670 | 48.720 | -0.370 | -0.74% | 236.89K | 19/04 | ||
| Jenoptik | 24.180 | 24.300 | 23.860 | -0.360 | -1.47% | 134.90K | 19/04 | ||
| Jungheinrich AG | 35.640 | 36.500 | 34.880 | -1.220 | -3.31% | 102.00K | 19/04 | ||
| K&S AG | 13.985 | 14.100 | 13.770 | +0.155 | +1.12% | 712.57K | 19/04 | ||
| Kion Group AG | 47.13 | 47.16 | 45.81 | -0.82 | -1.71% | 320.89K | 19/04 | ||
| Knorr-Bremse | 68.10 | 68.55 | 67.75 | -0.80 | -1.16% | 95.23K | 19/04 | ||
| Kontron | 18.91 | 19.02 | 18.68 | -0.06 | -0.32% | 61.64K | 19/04 | ||
| Krones | 122.800 | 123.600 | 122.400 | -1.000 | -0.81% | 8.73K | 19/04 | ||
| LEG Immobilien AG | 74.280 | 74.360 | 72.720 | +1.060 | +1.45% | 91.00K | 19/04 | ||
| Morphosys | 67.700 | 67.750 | 67.700 | 0.000 | 0.00% | 59.67K | 19/04 | ||
| Mtu Aero Engines Holding AG | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 19/04 | ||
| Nagarro SE | 67.55 | 68.40 | 66.60 | -1.30 | -1.89% | 41.91K | 19/04 | ||
| Nemetschek AG | 79.550 | 81.650 | 79.400 | -2.150 | -2.63% | 129.29K | 19/04 | ||
| Nordex SE | 12.230 | 12.280 | 12.030 | -0.070 | -0.57% | 1.91M | 19/04 | ||
| PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 37.69K | 19/04 | ||
| Puma SE | 42.36 | 42.88 | 42.09 | -0.59 | -1.37% | 440.81K | 02/04 | ||
| Qiagen NV | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | 19/04 | ||
| Redcare Pharmacy NV | 129.000 | 133.000 | 127.300 | -5.800 | -4.30% | 86.70K | 19/04 | ||
| Rheinmetall | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | 19/04 | ||
| RTL Group | 30.800 | 31.000 | 30.400 | -0.200 | -0.65% | 457.22K | 19/04 | ||
| SAP公司 | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
| Sartorius AG Vz | 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | 19/04 | ||
| Scout24 AG | 66.900 | 67.250 | 64.450 | -0.700 | -1.04% | 156.58K | 19/04 | ||
| Siemens Energy AG | 17.66 | 17.75 | 17.24 | -0.16 | -0.90% | 3.23M | 01/01 | ||
| Siemens Healthineers | 50.80 | 51.08 | 49.74 | -0.38 | -0.74% | 725.12K | 19/04 | ||
| Siltronic AG | 79.050 | 80.150 | 78.700 | -1.100 | -1.37% | 47.70K | 19/04 | ||
| Sixt SE | 91.100 | 94.450 | 90.650 | -3.750 | -3.95% | 60.33K | 19/04 | ||
| SMA Solar Technology AG | 45.960 | 46.760 | 45.400 | -1.600 | -3.36% | 353.81K | 19/04 | ||
| Stabilus | 55.40 | 55.70 | 54.90 | -0.60 | -1.07% | 18.26K | 19/04 | ||
| Stroeer | 58.600 | 58.600 | 57.650 | -0.300 | -0.51% | 27.50K | 19/04 | ||
| Suess Microtec AG | 43.350 | 44.100 | 39.850 | +2.650 | +6.51% | 191.95K | 19/04 | ||
| Symrise AG | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | 21/03 | ||
| Tag Immobilien | 12.02 | 12.05 | 11.78 | +0.12 | +1.01% | 193.83K | 19/04 | ||
| Talanx | 68.200 | 68.600 | 67.650 | -0.500 | -0.73% | 133.14K | 19/04 | ||
| TeamViewer | 12.30 | 12.54 | 12.19 | -0.09 | -0.73% | 537.63K | 19/04 | ||
| United Internet AG | 20.680 | 20.720 | 20.340 | +0.080 | +0.39% | 128.93K | 19/04 | ||
| Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 19/04 | ||
| Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 19/04 | ||
| Wacker Chemie | 109.65 | 110.40 | 105.05 | +3.55 | +3.35% | 156.02K | 19/04 | ||
| Zalando SE | 26.92 | 26.97 | 26.51 | -0.14 | -0.52% | 1.49M | 19/04 | ||
| 保时捷 | 48.970 | 49.120 | 48.280 | -0.410 | -0.83% | 498.47K | 19/04 | ||
| 安联保险 | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
| 宝马 | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 19/04 | ||
| 巴斯夫 | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 19/04 | ||
| 德国商业银行 | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | 19/04 | ||
| 德国大陆集团 | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.80K | 19/04 | ||
| 德国电信 | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
| 德国邮政 | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 19/04 | ||
| 德国默克 | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | 19/04 | ||
| 德意志交易所 | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | 19/04 | ||
| 德意志银行 | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 19/04 | ||
| 意昂集团 | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 19/04 | ||
| 慕尼黑再保险集团 | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 19/04 | ||
| 拜尔斯道夫 | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | 19/04 | ||
| 拜耳公司 | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 19/04 | ||
| 朗盛公司 | 25.850 | 26.160 | 25.720 | -0.590 | -2.23% | 222.94K | 19/04 | ||
| 梅赛德斯-奔驰集团 | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 19/04 | ||
| 汉莎集团 | 6.716 | 6.744 | 6.524 | +0.058 | +0.87% | 5.90M | 19/04 | ||
| 汉高公司 | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 19/04 | ||
| 英飞凌 | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 19/04 | ||
| 莱茵集团 | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | 19/04 | ||
| 蒂森克虏伯 | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 19/04 | ||
| 西门子公司 | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
| 费森尤斯 | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 19/04 | ||
| 赢创工业集团 | 19.290 | 19.290 | 19.090 | +0.020 | +0.10% | 479.36K | 19/04 | ||
| 阿迪达斯 | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 19/04 |
我的看法
您对于HDAX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核