HDAX (GDAXHI)

货币 EUR
13,122.84
-42.81(-0.33%)
延迟数据·

HDAX成分股

看涨

巴斯夫

derived
46.30546.36545.815+0.44%314.24K
aa.aa
44.7844.9744.58+0.49%323.19K
aa.aa
363.66367.06363.35-0.07%68.18K
aa.aa
144.85145.63143.57+0.77%93.55K
aa.aa
8.7018.7168.658-1.17%564.41K
aa.aa
253.45254.85252.60-0.37%147.45K
aa.aa
33.21033.39033.030+0.99%968.69K
aa.aa
67.1067.1866.77+0.15%32.82K
aa.aa
46.29046.43545.995+0.63%163.66K
aa.aa
58.60058.74058.125+0.51%200.86K
aa.aa

保时捷

derived
37.11537.24036.955-0.01%60.19K
aa.aa
71.5271.5271.12-0.03%35.89K
aa.aa
35.08035.50034.480+2.01%823.52K
aa.aa
213.250214.300212.650-0.07%45.47K
aa.aa

宝马

derived
87.99588.27587.485+0.43%75.32K
aa.aa
37.17537.33536.765-0.12%114.74K
aa.aa
26.90527.11526.840-0.57%626.23K
aa.aa
127.13127.73126.98-0.45%15.77K
aa.aa

英飞凌

derived
42.15542.66542.068-0.33%383.95K
aa.aa
505.90510.30505.50-0.33%34.59K
aa.aa

SAP公司

derived
195.190196.760195.120-1.38%214.9K
aa.aa
11.15511.34011.120-1.37%549.43K
aa.aa
1,806.0001,848.7501,805.000-1.31%55.18K
aa.aa

途易

derived
9.0259.1439.000-1.34%355.88K
aa.aa
17.56017.82517.530-1.40%54.37K
aa.aa
96.83097.32096.740-0.36%14.38K
aa.aa
47.56548.44047.500-1.66%98.17K
aa.aa
29.74029.85029.670-0.07%45.95K
aa.aa

Fraport

derived
75.50077.42575.500-0.66%32.52K
aa.aa
72.5573.1072.43-0.55%5.42K
aa.aa

Krones

derived
141.200141.500140.900-0.56%1.76K
aa.aa

GEA集团

derived
59.97560.35059.925-0.95%10.04K
aa.aa
234.30236.20234.00-0.04%15.42K
aa.aa
119.850121.100119.550-1.11%4.51K
aa.aa
86.20087.30086.000-0.69%2.36K
aa.aa
359.90362.70359.70-1.23%4.27K
aa.aa
51.70051.98051.500+0.27%162.35K
aa.aa

Nordex SE

derived
33.56033.81033.440+0.30%116.78K
aa.aa
153.300153.300152.550+0.72%14.84K
aa.aa
20.52520.96020.485-3.09%92.7K
aa.aa

K+S AG

derived
14.08014.20514.045+0.57%136K
aa.aa
372.10377.15372.10-1.56%6.49K
aa.aa
72.43072.96072.110-0.21%24.96K
aa.aa
238.850241.800237.550+0.70%49.3K
aa.aa
28.39028.64028.330-0.80%14.22K
aa.aa
34.39534.66534.120-1.16%25.55K
aa.aa
17.05717.16016.970+0.63%380.5K
aa.aa
26.25026.45026.250-0.57%285
aa.aa
50.77050.92050.500+0.53%16.79K
aa.aa
38.44039.05038.440-2.24%9.71K
aa.aa
47.20048.20047.150-2.68%28.53K
aa.aa
73.00073.50072.750+0.21%16.01K
aa.aa
37.62038.10037.500-1.42%10.15K
aa.aa
35.50036.20035.450-1.11%20.31K
aa.aa
14.0914.2114.09-0.35%48.52K
aa.aa
6.1126.1606.098-0.78%146.33K
aa.aa
101.600103.200101.200-0.20%6.21K
aa.aa
28.10028.30027.950-0.71%5.52K
aa.aa
15.39015.58015.350-1.16%21.84K
aa.aa
107.600109.200107.200-2.00%3.43K
aa.aa
79.30083.00078.850+1.99%150.93K
aa.aa
255.90256.70254.20-1.12%3.08K
aa.aa
38.32038.80038.080-1.14%12.15K
aa.aa
20.75020.80020.700+0.24%3.71K
aa.aa
104.25104.95104.20-1.18%86.44K
aa.aa
27.92028.30027.660-1.55%221.67K
aa.aa
40.45040.70040.350-0.61%7.14K
aa.aa
685.00692.00683.00+0.37%3.44K
aa.aa
43.52043.72043.480-0.41%13.97K
aa.aa
22.20022.58022.200-1.68%30.09K
aa.aa
60.30060.85060.3000.00%28.77K
aa.aa
103.400104.500103.100-0.58%8.69K
aa.aa
37.05037.15036.900+0.27%8.14K
aa.aa
13.17013.26013.150-0.45%97.08K
aa.aa
63.8063.9062.85-2.45%50.85K
aa.aa

Vonovia

derived
24.1724.331.18-0.17%402.65K
aa.aa
23.9724.0523.71+0.04%145.79K
aa.aa
80.3080.3080.30-0.99%400
aa.aa
53.35053.90053.150-0.09%3.2K
aa.aa

Puma SE

derived
19.3219.4818.77+4.43%547K
aa.aa
85.75085.90084.900+0.35%21.11K
aa.aa
2.6062.6322.550+5.17%886.95K
aa.aa
23.4223.4623.30-0.59%51.15K
aa.aa
203.35206.15203.10-1.62%71.87K
aa.aa
39.9040.0639.36+1.42%32.65K
aa.aa
59.90060.05059.250+1.35%3.46K
aa.aa
26.8427.2826.28+4.35%394.11K
aa.aa
43.2943.6243.28-0.02%103.85K
aa.aa
58.5058.8558.45-0.34%5.92K
aa.aa
98.0598.3097.60-0.20%4.41K
aa.aa
31.2231.5031.22-0.51%7.87K
aa.aa
5.725.825.71-1.63%138.85K
aa.aa
85.3089.3085.10-2.57%66.61K
aa.aa
140.98142.53139.57-0.54%574.72K
aa.aa
69.7069.9568.15-0.43%10.29K
aa.aa
29.5430.0029.44-1.07%23.77K
aa.aa
40.8641.0040.76-1.16%99.5K
aa.aa
42.4142.7842.06+0.21%55.93K
aa.aa
27.8028.1027.80-0.36%23.72K
aa.aa
58.0660.4657.83-2.34%156.84K
aa.aa
64.8065.5564.80-0.31%1.28K
aa.aa
100.00102.60100.00+0.20%48.63K
aa.aa
43.9644.5043.94-2.22%25.35K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。