看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 46.305 | 46.365 | 45.815 | +0.44% | 314.24K | aa.aa | |
拜耳公司derived | 44.78 | 44.97 | 44.58 | +0.49% | 323.19K | aa.aa | |
安联保险derived | 363.66 | 367.06 | 363.35 | -0.07% | 68.18K | aa.aa | |
阿迪达斯derived | 144.85 | 145.63 | 143.57 | +0.77% | 93.55K | aa.aa | |
汉莎集团derived | 8.701 | 8.716 | 8.658 | -1.17% | 564.41K | aa.aa | |
西门子公司derived | 253.45 | 254.85 | 252.60 | -0.37% | 147.45K | aa.aa | |
德意志银行derived | 33.210 | 33.390 | 33.030 | +0.99% | 968.69K | aa.aa | |
德国大陆集团derived | 67.10 | 67.18 | 66.77 | +0.15% | 32.82K | aa.aa | |
德国邮政derived | 46.290 | 46.435 | 45.995 | +0.63% | 163.66K | aa.aa | |
梅赛德斯-奔驰集团derived | 58.600 | 58.740 | 58.125 | +0.51% | 200.86K | aa.aa | |
保时捷derived | 37.115 | 37.240 | 36.955 | -0.01% | 60.19K | aa.aa | |
汉高公司derived | 71.52 | 71.52 | 71.12 | -0.03% | 35.89K | aa.aa | |
德国商业银行derived | 35.080 | 35.500 | 34.480 | +2.01% | 823.52K | aa.aa | |
德意志交易所derived | 213.250 | 214.300 | 212.650 | -0.07% | 45.47K | aa.aa | |
宝马derived | 87.995 | 88.275 | 87.485 | +0.43% | 75.32K | aa.aa | |
Fresenius Medical Carederived | 37.175 | 37.335 | 36.765 | -0.12% | 114.74K | aa.aa | |
德国电信derived | 26.905 | 27.115 | 26.840 | -0.57% | 626.23K | aa.aa | |
德国默克derived | 127.13 | 127.73 | 126.98 | -0.45% | 15.77K | aa.aa | |
英飞凌derived | 42.155 | 42.665 | 42.068 | -0.33% | 383.95K | aa.aa | |
慕尼黑再保险集团derived | 505.90 | 510.30 | 505.50 | -0.33% | 34.59K | aa.aa | |
SAP公司derived | 195.190 | 196.760 | 195.120 | -1.38% | 214.9K | aa.aa | |
蒂森克虏伯derived | 11.155 | 11.340 | 11.120 | -1.37% | 549.43K | aa.aa | |
Rheinmetallderived | 1,806.000 | 1,848.750 | 1,805.000 | -1.31% | 55.18K | aa.aa | |
途易derived | 9.025 | 9.143 | 9.000 | -1.34% | 355.88K | aa.aa | |
朗盛公司derived | 17.560 | 17.825 | 17.530 | -1.40% | 54.37K | aa.aa | |
拜尔斯道夫derived | 96.830 | 97.320 | 96.740 | -0.36% | 14.38K | aa.aa | |
费森尤斯derived | 47.565 | 48.440 | 47.500 | -1.66% | 98.17K | aa.aa | |
Freenet AGderived | 29.740 | 29.850 | 29.670 | -0.07% | 45.95K | aa.aa | |
Fraportderived | 75.500 | 77.425 | 75.500 | -0.66% | 32.52K | aa.aa | |
Wacker Chemiederived | 72.55 | 73.10 | 72.43 | -0.55% | 5.42K | aa.aa | |
Kronesderived | 141.200 | 141.500 | 140.900 | -0.56% | 1.76K | aa.aa | |
GEA集团derived | 59.975 | 60.350 | 59.925 | -0.95% | 10.04K | aa.aa | |
Hannover Rueckversicherung AGderived | 234.30 | 236.20 | 234.00 | -0.04% | 15.42K | aa.aa | |
Bilfinger SEderived | 119.850 | 121.100 | 119.550 | -1.11% | 4.51K | aa.aa | |
| 86.200 | 87.300 | 86.000 | -0.69% | 2.36K | aa.aa | ||
Hochtief AGderived | 359.90 | 362.70 | 359.70 | -1.23% | 4.27K | aa.aa | |
莱茵集团derived | 51.700 | 51.980 | 51.500 | +0.27% | 162.35K | aa.aa | |
Nordex SEderived | 33.560 | 33.810 | 33.440 | +0.30% | 116.78K | aa.aa | |
Aurubis AGderived | 153.300 | 153.300 | 152.550 | +0.72% | 14.84K | aa.aa | |
Aixtron SEderived | 20.525 | 20.960 | 20.485 | -3.09% | 92.7K | aa.aa | |
K+S AGderived | 14.080 | 14.205 | 14.045 | +0.57% | 136K | aa.aa | |
Mtu Aero Engines Holding AGderived | 372.10 | 377.15 | 372.10 | -1.56% | 6.49K | aa.aa | |
Symrise AGderived | 72.430 | 72.960 | 72.110 | -0.21% | 24.96K | aa.aa | |
Heidelberg Materialsderived | 238.850 | 241.800 | 237.550 | +0.70% | 49.3K | aa.aa | |
United Internet AGderived | 28.390 | 28.640 | 28.330 | -0.80% | 14.22K | aa.aa | |
Hugo Boss AGderived | 34.395 | 34.665 | 34.120 | -1.16% | 25.55K | aa.aa | |
意昂集团derived | 17.057 | 17.160 | 16.970 | +0.63% | 380.5K | aa.aa | |
| 26.250 | 26.450 | 26.250 | -0.57% | 285 | aa.aa | ||
Brenntag AGderived | 50.770 | 50.920 | 50.500 | +0.53% | 16.79K | aa.aa | |
Fuchs Se Prefderived | 38.440 | 39.050 | 38.440 | -2.24% | 9.71K | aa.aa | |
Suess Microtec AGderived | 47.200 | 48.200 | 47.150 | -2.68% | 28.53K | aa.aa | |
| 73.000 | 73.500 | 72.750 | +0.21% | 16.01K | aa.aa | ||
| 37.620 | 38.100 | 37.500 | -1.42% | 10.15K | aa.aa | ||
| 35.500 | 36.200 | 35.450 | -1.11% | 20.31K | aa.aa | ||
| 14.09 | 14.21 | 14.09 | -0.35% | 48.52K | aa.aa | ||
| 6.112 | 6.160 | 6.098 | -0.78% | 146.33K | aa.aa | ||
| 101.600 | 103.200 | 101.200 | -0.20% | 6.21K | aa.aa | ||
| 28.100 | 28.300 | 27.950 | -0.71% | 5.52K | aa.aa | ||
| 15.390 | 15.580 | 15.350 | -1.16% | 21.84K | aa.aa | ||
| 107.600 | 109.200 | 107.200 | -2.00% | 3.43K | aa.aa | ||
| 79.300 | 83.000 | 78.850 | +1.99% | 150.93K | aa.aa | ||
| 255.90 | 256.70 | 254.20 | -1.12% | 3.08K | aa.aa | ||
| 38.320 | 38.800 | 38.080 | -1.14% | 12.15K | aa.aa | ||
| 20.750 | 20.800 | 20.700 | +0.24% | 3.71K | aa.aa | ||
Volkswagen VZOderived | 104.25 | 104.95 | 104.20 | -1.18% | 86.44K | aa.aa | |
| 27.920 | 28.300 | 27.660 | -1.55% | 221.67K | aa.aa | ||
| 40.450 | 40.700 | 40.350 | -0.61% | 7.14K | aa.aa | ||
| 685.00 | 692.00 | 683.00 | +0.37% | 3.44K | aa.aa | ||
| 43.520 | 43.720 | 43.480 | -0.41% | 13.97K | aa.aa | ||
| 22.200 | 22.580 | 22.200 | -1.68% | 30.09K | aa.aa | ||
| 60.300 | 60.850 | 60.300 | 0.00% | 28.77K | aa.aa | ||
| 103.400 | 104.500 | 103.100 | -0.58% | 8.69K | aa.aa | ||
| 37.050 | 37.150 | 36.900 | +0.27% | 8.14K | aa.aa | ||
| 13.170 | 13.260 | 13.150 | -0.45% | 97.08K | aa.aa | ||
| 63.80 | 63.90 | 62.85 | -2.45% | 50.85K | aa.aa | ||
Vonoviaderived | 24.17 | 24.33 | 1.18 | -0.17% | 402.65K | aa.aa | |
Zalando SEderived | 23.97 | 24.05 | 23.71 | +0.04% | 145.79K | aa.aa | |
| 80.30 | 80.30 | 80.30 | -0.99% | 400 | aa.aa | ||
| 53.350 | 53.900 | 53.150 | -0.09% | 3.2K | aa.aa | ||
Puma SEderived | 19.32 | 19.48 | 18.77 | +4.43% | 547K | aa.aa | |
| 85.750 | 85.900 | 84.900 | +0.35% | 21.11K | aa.aa | ||
| 2.606 | 2.632 | 2.550 | +5.17% | 886.95K | aa.aa | ||
| 23.42 | 23.46 | 23.30 | -0.59% | 51.15K | aa.aa | ||
| 203.35 | 206.15 | 203.10 | -1.62% | 71.87K | aa.aa | ||
| 39.90 | 40.06 | 39.36 | +1.42% | 32.65K | aa.aa | ||
| 59.900 | 60.050 | 59.250 | +1.35% | 3.46K | aa.aa | ||
Delivery Heroderived | 26.84 | 27.28 | 26.28 | +4.35% | 394.11K | aa.aa | |
| 43.29 | 43.62 | 43.28 | -0.02% | 103.85K | aa.aa | ||
| 58.50 | 58.85 | 58.45 | -0.34% | 5.92K | aa.aa | ||
| 98.05 | 98.30 | 97.60 | -0.20% | 4.41K | aa.aa | ||
| 31.22 | 31.50 | 31.22 | -0.51% | 7.87K | aa.aa | ||
| 5.72 | 5.82 | 5.71 | -1.63% | 138.85K | aa.aa | ||
| 85.30 | 89.30 | 85.10 | -2.57% | 66.61K | aa.aa | ||
Siemens Energy AGderived | 140.98 | 142.53 | 139.57 | -0.54% | 574.72K | aa.aa | |
| 69.70 | 69.95 | 68.15 | -0.43% | 10.29K | aa.aa | ||
| 29.54 | 30.00 | 29.44 | -1.07% | 23.77K | aa.aa | ||
Daimler Truck Holdingderived | 40.86 | 41.00 | 40.76 | -1.16% | 99.5K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 42.41 | 42.78 | 42.06 | +0.21% | 55.93K | aa.aa | |
| 27.80 | 28.10 | 27.80 | -0.36% | 23.72K | aa.aa | ||
| 58.06 | 60.46 | 57.83 | -2.34% | 156.84K | aa.aa | ||
| 64.80 | 65.55 | 64.80 | -0.31% | 1.28K | aa.aa | ||
| 100.00 | 102.60 | 100.00 | +0.20% | 48.63K | aa.aa | ||
| 43.96 | 44.50 | 43.94 | -2.22% | 25.35K | aa.aa |