HDAX (GDAXHI)

货币 EUR
13,227.56
+148.74(+1.14%)
闭盘·

HDAX成分股

看涨

巴斯夫

derived
51.67052.13051.140-0.42%3M
aa.aa
38.5139.1338.39-1.03%1.78M
aa.aa
385.60387.70383.70-0.08%549.96K
aa.aa
154.50157.45151.50+3.00%738.27K
aa.aa
7.8907.9647.698+1.05%5.87M
aa.aa
268.60270.05265.30+1.72%1.03M
aa.aa
28.16528.35027.805+0.36%3.59M
aa.aa
67.2267.9466.60+1.88%307.09K
aa.aa
49.88050.32049.280+4.11%2.24M
aa.aa
50.12050.18049.650+0.72%1.98M
aa.aa

保时捷

derived
32.29032.39031.960+1.48%445.99K
aa.aa
65.9866.3265.62+0.70%330.79K
aa.aa
36.28036.42035.670+1.14%1.83M
aa.aa
256.000259.700255.600-0.78%354.03K
aa.aa

宝马

derived
74.48074.80074.080+0.16%1.22M
aa.aa
37.26037.56036.760-3.89%807.66K
aa.aa
29.31029.55029.050+0.62%5.24M
aa.aa
128.60129.80127.25+1.74%371.84K
aa.aa

英飞凌

derived
73.42073.83069.710+7.97%6.54M
aa.aa
469.00476.50468.00-1.12%520.96K
aa.aa

SAP公司

derived
151.780154.840150.260+0.58%2.04M
aa.aa
10.90510.99010.680+2.88%2.08M
aa.aa
1,227.2001,248.0001,211.600+1.47%169.1K
aa.aa

途易

derived
6.5646.6506.498+1.30%2.9M
aa.aa
16.83017.23016.300-3.33%719.64K
aa.aa
72.54073.32072.020+0.06%331.95K
aa.aa
38.78040.01038.740-2.83%1.77M
aa.aa
25.70026.16025.700-1.23%392.27K
aa.aa

Fraport

derived
67.85068.30066.750+1.19%156.59K
aa.aa
101.70102.7096.05+4.58%88.47K
aa.aa

Krones

derived
117.800118.600117.000+0.86%40.26K
aa.aa

GEA集团

derived
54.25054.90054.250-0.46%391.77K
aa.aa
241.40244.60241.20-0.90%171.58K
aa.aa
88.20088.50086.900+2.26%114.41K
aa.aa
92.30093.50091.600+0.22%8.92K
aa.aa
469.20472.80464.40-0.34%60.71K
aa.aa
56.64057.18055.620+0.21%1.09M
aa.aa

Nordex SE

derived
43.12044.14042.180-1.15%650.94K
aa.aa
198.900199.300195.200+2.00%109.86K
aa.aa
53.68054.56053.280+2.56%597.69K
aa.aa

K+S AG

derived
14.71014.84014.520+0.07%959.92K
aa.aa
296.00296.70285.40+3.06%206.15K
aa.aa
80.00080.52078.320+3.07%466.89K
aa.aa
174.650175.900171.400+1.33%408.79K
aa.aa
26.30026.48025.840-0.30%128.7K
aa.aa
35.73036.50035.530-0.69%333.59K
aa.aa
18.30018.58018.300-1.13%2.52M
aa.aa
23.20023.20022.500+2.43%21.84K
aa.aa
57.50058.00056.820-0.73%360.87K
aa.aa
37.52037.66037.000+1.35%54.59K
aa.aa
90.35091.35088.100+4.03%59.06K
aa.aa
56.25056.85055.300+0.63%222.02K
aa.aa
24.66024.70024.440+1.07%122.7K
aa.aa
37.50037.80037.020+0.11%92.37K
aa.aa
14.0914.3614.02-0.35%419.32K
aa.aa
5.2305.2305.065+2.95%605.74K
aa.aa
79.80081.10078.900+1.14%18.37K
aa.aa
27.30027.30026.500+3.02%81.66K
aa.aa
15.02015.31014.830-0.99%45.17K
aa.aa
188.400189.400184.000+3.74%45.63K
aa.aa
63.35065.50063.050-1.25%229K
aa.aa
232.50238.80232.30-1.15%79.17K
aa.aa
67.70067.70064.150+4.88%176.38K
aa.aa
18.84019.14018.680-0.11%122.29K
aa.aa
89.6890.0688.62+1.22%612.98K
aa.aa
26.28026.60026.080+1.00%149.77K
aa.aa
43.90044.40043.600-0.23%37.52K
aa.aa
652.00658.50651.00+0.31%7.51K
aa.aa
30.56031.02030.100+0.86%274.34K
aa.aa
44.46044.80043.300+4.32%232.26K
aa.aa
57.80058.50057.5000.00%364.62K
aa.aa
107.300109.000107.100-1.38%115.95K
aa.aa
31.00031.25030.550-0.16%105.4K
aa.aa
17.28017.44016.940-0.35%1.28M
aa.aa
44.1944.7443.58+1.98%248.29K
aa.aa

Vonovia

derived
21.1221.4421.03-5.25%3.93M
aa.aa
20.8421.2920.78+0.92%1.43M
aa.aa
71.4072.0070.70+0.14%13.11K
aa.aa
93.35094.10091.200+2.36%60.76K
aa.aa

Puma SE

derived
28.7829.5827.84+5.50%1.8M
aa.aa
72.25073.25067.300+2.92%561.91K
aa.aa
2.5582.5842.514+1.51%1.9M
aa.aa
22.9223.2022.68+0.70%268.71K
aa.aa
169.66170.34166.46+2.20%284.18K
aa.aa
31.5631.8031.06+0.19%167.35K
aa.aa
44.58046.02044.580-0.62%78.49K
aa.aa
33.5934.5833.06+1.88%1.66M
aa.aa
34.5035.0134.45-0.03%945.02K
aa.aa
61.0561.4560.55+0.33%80.82K
aa.aa
99.65101.0098.65-0.94%167.54K
aa.aa
32.3632.7032.12+1.13%101.65K
aa.aa
5.715.895.56+2.33%1.1M
aa.aa
89.0490.2088.02+1.07%331.75K
aa.aa
175.42176.14172.22+1.04%1.96M
aa.aa
40.7441.3040.04+0.84%28.48K
aa.aa
21.5821.7020.48+6.62%759.01K
aa.aa
40.1340.2739.35+1.03%789.94K
aa.aa
46.2246.5845.80+1.92%392.18K
aa.aa
28.2828.9228.00+0.35%134.24K
aa.aa
49.0349.8048.33+2.81%468.72K
aa.aa
56.1056.1054.00+2.00%14.32K
aa.aa
78.4080.5077.60-0.76%86.42K
aa.aa
35.9536.2035.40+2.86%130.51K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。