看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 47.905 | 48.005 | 47.590 | +0.26% | 102.48K | aa.aa | |
拜耳公司derived | 52.88 | 53.78 | 52.72 | -0.90% | 508.61K | aa.aa | |
安联保险derived | 422.20 | 423.46 | 421.35 | +0.57% | 41.56K | aa.aa | |
阿迪达斯derived | 188.30 | 188.55 | 185.90 | +1.62% | 70.03K | aa.aa | |
汉莎集团derived | 10.063 | 10.105 | 9.987 | +0.87% | 445.56K | aa.aa | |
西门子公司derived | 282.35 | 283.68 | 281.40 | -0.62% | 70.03K | aa.aa | |
德意志银行derived | 32.020 | 32.070 | 31.830 | +0.60% | 436.28K | aa.aa | |
德国大陆集团derived | 75.14 | 75.67 | 73.45 | -1.11% | 100.12K | aa.aa | |
德国邮政derived | 56.290 | 56.320 | 55.935 | +0.52% | 107.36K | aa.aa | |
梅赛德斯-奔驰集团derived | 45.695 | 45.695 | 45.370 | +1.01% | 102.86K | aa.aa | |
保时捷derived | 28.715 | 28.715 | 28.390 | +1.47% | 56.96K | aa.aa | |
汉高公司derived | 75.65 | 75.83 | 75.33 | +0.41% | 13.23K | aa.aa | |
德国商业银行derived | 37.780 | 37.910 | 37.565 | +0.16% | 163.7K | aa.aa | |
德意志交易所derived | 254.000 | 255.900 | 250.850 | +1.68% | 21.82K | aa.aa | |
宝马derived | 61.360 | 61.435 | 60.930 | +1.32% | 99.83K | aa.aa | |
Fresenius Medical Carederived | 41.270 | 41.455 | 41.095 | +0.41% | 89.39K | aa.aa | |
德国电信derived | 25.375 | 25.405 | 25.085 | +0.93% | 360.97K | aa.aa | |
德国默克derived | 145.00 | 146.82 | 145.00 | -0.45% | 33.1K | aa.aa | |
英飞凌derived | 74.940 | 76.330 | 74.665 | -3.15% | 434.49K | aa.aa | |
慕尼黑再保险集团derived | 501.30 | 502.30 | 498.25 | +0.99% | 22.5K | aa.aa | |
SAP公司derived | 142.530 | 142.720 | 140.650 | +2.07% | 176.63K | aa.aa | |
蒂森克虏伯derived | 12.148 | 12.260 | 11.875 | +0.94% | 471.81K | aa.aa | |
Rheinmetallderived | 1,125.100 | 1,127.400 | 1,088.800 | +2.90% | 48.08K | aa.aa | |
途易derived | 7.413 | 7.502 | 7.390 | +2.56% | 835.26K | aa.aa | |
朗盛公司derived | 15.280 | 15.565 | 15.245 | -1.04% | 22.21K | aa.aa | |
拜尔斯道夫derived | 77.065 | 77.225 | 76.590 | +0.71% | 24.3K | aa.aa | |
费森尤斯derived | 42.920 | 42.920 | 42.460 | +1.15% | 43.08K | aa.aa | |
Freenet AGderived | 23.330 | 23.400 | 23.120 | +0.47% | 27.39K | aa.aa | |
Fraportderived | 76.150 | 76.550 | 75.375 | +0.79% | 3.49K | aa.aa | |
Wacker Chemiederived | 95.18 | 95.53 | 94.20 | +0.03% | 4.07K | aa.aa | |
Kronesderived | 114.800 | 115.300 | 113.400 | +1.41% | 2.8K | aa.aa | |
GEA集团derived | 63.700 | 63.850 | 63.300 | +0.63% | 8.84K | aa.aa | |
Hannover Rueckversicherung AGderived | 246.90 | 247.30 | 245.70 | +1.11% | 16.93K | aa.aa | |
Bilfinger SEderived | 87.875 | 88.375 | 87.225 | -0.54% | 5.37K | aa.aa | |
| 86.000 | 86.300 | 86.000 | +0.12% | 230 | aa.aa | ||
Hochtief AGderived | 494.20 | 494.80 | 485.90 | -1.16% | 5.06K | aa.aa | |
莱茵集团derived | 57.460 | 57.680 | 57.100 | -0.62% | 92.92K | aa.aa | |
Nordex SEderived | 43.830 | 44.900 | 43.820 | -3.71% | 84.48K | aa.aa | |
Aurubis AGderived | 180.750 | 181.650 | 179.000 | +0.14% | 48.74K | aa.aa | |
Aixtron SEderived | 48.605 | 49.825 | 48.400 | -1.37% | 174.72K | aa.aa | |
K+S AGderived | 13.360 | 13.420 | 13.345 | -0.30% | 24.29K | aa.aa | |
Mtu Aero Engines Holding AGderived | 380.80 | 382.10 | 375.20 | +0.58% | 15K | aa.aa | |
Symrise AGderived | 92.240 | 92.380 | 91.670 | +0.96% | 23.45K | aa.aa | |
Heidelberg Materialsderived | 176.375 | 177.275 | 174.280 | +0.30% | 16.13K | aa.aa | |
United Internet AGderived | 23.620 | 23.690 | 23.510 | +0.43% | 10.63K | aa.aa | |
Hugo Boss AGderived | 37.825 | 37.850 | 37.825 | +0.09% | 4.88K | aa.aa | |
意昂集团derived | 19.220 | 19.280 | 19.140 | +0.23% | 341.85K | aa.aa | |
| 20.050 | 20.050 | 19.780 | 0.00% | 1.87K | aa.aa | ||
Brenntag AGderived | 56.270 | 56.660 | 56.100 | +0.12% | 6.07K | aa.aa | |
Fuchs Se Prefderived | 39.480 | 39.490 | 39.180 | +0.66% | 5.36K | aa.aa | |
Suess Microtec AGderived | 84.925 | 86.450 | 84.725 | -4.15% | 14.44K | aa.aa | |
| 58.700 | 58.800 | 57.100 | +2.26% | 24.14K | aa.aa | ||
| 24.980 | 25.020 | 24.700 | +1.22% | 14.64K | aa.aa | ||
| 35.400 | 35.460 | 35.000 | +1.84% | 2.58K | aa.aa | ||
| 14.60 | 14.62 | 14.45 | +0.83% | 19.96K | aa.aa | ||
| 5.155 | 5.185 | 5.145 | +0.29% | 33.33K | aa.aa | ||
| 73.000 | 73.300 | 72.400 | +1.25% | 671 | aa.aa | ||
| 24.650 | 24.700 | 24.250 | +1.23% | 7.58K | aa.aa | ||
| 15.940 | 16.110 | 15.940 | +0.25% | 8.36K | aa.aa | ||
| 170.000 | 173.000 | 167.600 | -2.63% | 4.2K | aa.aa | ||
| 57.800 | 57.800 | 56.300 | +4.24% | 24.22K | aa.aa | ||
| 229.80 | 230.00 | 227.70 | +1.41% | 10.75K | aa.aa | ||
| 55.350 | 58.650 | 55.350 | -7.98% | 24.6K | aa.aa | ||
| 19.580 | 19.620 | 19.420 | +0.72% | 9.62K | aa.aa | ||
Volkswagen VZOderived | 75.51 | 75.52 | 74.76 | +1.14% | 87.36K | aa.aa | |
| 29.500 | 29.940 | 29.240 | +2.64% | 68.73K | aa.aa | ||
| 44.200 | 44.200 | 43.750 | +0.68% | 4.32K | aa.aa | ||
| 679.50 | 680.50 | 665.50 | +2.10% | 1.89K | aa.aa | ||
| 32.900 | 32.920 | 31.660 | +4.05% | 46.42K | aa.aa | ||
| 43.320 | 44.260 | 43.280 | -2.78% | 11.31K | aa.aa | ||
| 57.100 | 57.450 | 57.050 | +0.26% | 6.54K | aa.aa | ||
| 115.800 | 115.900 | 114.900 | +1.22% | 6.36K | aa.aa | ||
| 32.100 | 32.400 | 31.800 | +0.47% | 5.94K | aa.aa | ||
| 16.090 | 16.120 | 15.970 | +0.50% | 26.62K | aa.aa | ||
| 44.11 | 44.29 | 43.41 | +1.61% | 27.1K | aa.aa | ||
Vonoviaderived | 22.47 | 22.60 | 22.46 | +0.31% | 205.18K | aa.aa | |
Zalando SEderived | 27.36 | 27.65 | 27.29 | +1.22% | 164.98K | aa.aa | |
| 73.30 | 73.40 | 72.60 | +0.14% | 450 | aa.aa | ||
| 91.400 | 92.950 | 90.100 | -1.19% | 9.88K | aa.aa | ||
Puma SEderived | 27.36 | 27.49 | 26.96 | +1.75% | 90.29K | aa.aa | |
| 74.300 | 74.400 | 73.400 | +1.78% | 25K | aa.aa | ||
| 2.410 | 2.420 | 2.392 | +0.92% | 86.55K | aa.aa | ||
| 23.20 | 23.28 | 23.20 | -0.09% | 3.33K | aa.aa | ||
| 208.75 | 209.35 | 205.95 | +1.26% | 43.78K | aa.aa | ||
| 39.06 | 39.20 | 38.00 | +3.12% | 21.84K | aa.aa | ||
| 72.700 | 73.800 | 71.450 | +2.25% | 36.25K | aa.aa | ||
Delivery Heroderived | 37.11 | 37.34 | 36.83 | +0.51% | 17.67K | aa.aa | |
| 35.40 | 35.53 | 35.12 | +1.23% | 77.41K | aa.aa | ||
| 70.80 | 71.65 | 69.45 | +3.36% | 44.31K | aa.aa | ||
| 110.50 | 110.50 | 108.70 | +1.56% | 4.76K | aa.aa | ||
| 35.78 | 36.04 | 34.88 | +1.82% | 46.95K | aa.aa | ||
| 5.28 | 5.35 | 5.23 | +1.44% | 32.55K | aa.aa | ||
| 78.14 | 78.22 | 75.10 | +3.39% | 54.47K | aa.aa | ||
Siemens Energy AGderived | 166.03 | 166.87 | 164.20 | -1.24% | 245.61K | aa.aa | |
| 75.30 | 75.55 | 75.10 | -0.26% | 5.06K | aa.aa | ||
| 26.48 | 26.66 | 25.30 | +4.66% | 69.79K | aa.aa | ||
Daimler Truck Holdingderived | 44.44 | 44.54 | 44.12 | +0.98% | 92.11K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 47.19 | 47.25 | 46.34 | +2.65% | 19.07K | aa.aa | |
| 29.08 | 29.20 | 28.78 | +1.54% | 5.16K | aa.aa | ||
| 48.85 | 49.10 | 46.45 | +4.38% | 120.96K | aa.aa | ||
| 54.60 | 55.10 | 54.40 | +0.92% | 534 | aa.aa | ||
| 87.70 | 88.00 | 83.60 | +4.40% | 50.38K | aa.aa | ||
| 39.30 | 39.90 | 39.00 | -0.88% | 3.74K | aa.aa |