看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 45.270 | 46.700 | 44.700 | -2.50% | 5.07M | aa.aa | |
拜耳公司derived | 36.39 | 37.87 | 36.15 | -3.65% | 4.83M | aa.aa | |
安联保险derived | 347.60 | 354.40 | 341.30 | -1.59% | 1.11M | aa.aa | |
阿迪达斯derived | 142.70 | 148.80 | 141.85 | -1.65% | 1.01M | aa.aa | |
汉莎集团derived | 8.120 | 8.444 | 7.902 | 0.00% | 10.9M | aa.aa | |
西门子公司derived | 224.80 | 229.25 | 221.15 | 0.00% | 1.9M | aa.aa | |
德意志银行derived | 26.925 | 28.165 | 26.600 | -3.55% | 10.66M | aa.aa | |
德国大陆集团derived | 63.52 | 66.40 | 63.14 | -3.26% | 531.61K | aa.aa | |
德国邮政derived | 46.170 | 47.440 | 45.840 | +0.61% | 3.8M | aa.aa | |
梅赛德斯-奔驰集团derived | 54.780 | 55.930 | 54.230 | -1.56% | 2.68M | aa.aa | |
保时捷derived | 33.520 | 34.130 | 33.250 | -1.67% | 645.31K | aa.aa | |
汉高公司derived | 74.64 | 75.96 | 73.62 | -1.40% | 570.93K | aa.aa | |
德国商业银行derived | 30.570 | 31.460 | 30.070 | -2.14% | 4.12M | aa.aa | |
德意志交易所derived | 242.100 | 244.000 | 239.200 | +0.12% | 1.13M | aa.aa | |
宝马derived | 79.800 | 82.040 | 79.200 | -1.99% | 1.37M | aa.aa | |
Fresenius Medical Carederived | 39.480 | 40.200 | 39.200 | -0.55% | 930.99K | aa.aa | |
德国电信derived | 32.860 | 33.100 | 32.430 | -0.60% | 9.14M | aa.aa | |
德国默克derived | 110.15 | 114.55 | 109.70 | -2.69% | 737.07K | aa.aa | |
英飞凌derived | 39.420 | 41.775 | 39.225 | -6.81% | 7.38M | aa.aa | |
慕尼黑再保险集团derived | 525.20 | 533.80 | 520.40 | -1.28% | 380.38K | aa.aa | |
SAP公司derived | 172.740 | 175.100 | 170.240 | +1.03% | 3.35M | aa.aa | |
蒂森克虏伯derived | 9.160 | 9.806 | 9.110 | -3.80% | 3.85M | aa.aa | |
Rheinmetallderived | 1,592.500 | 1,604.000 | 1,548.000 | +2.94% | 206.5K | aa.aa | |
途易derived | 7.220 | 7.460 | 7.202 | -1.50% | 3M | aa.aa | |
朗盛公司derived | 13.520 | 15.660 | 12.960 | -17.36% | 3.91M | aa.aa | |
拜尔斯道夫derived | 84.100 | 85.000 | 81.880 | +1.89% | 725K | aa.aa | |
费森尤斯derived | 46.730 | 47.240 | 46.060 | +0.71% | 1.29M | aa.aa | |
Freenet AGderived | 27.340 | 27.800 | 27.240 | -1.16% | 528.11K | aa.aa | |
Fraportderived | 76.550 | 77.400 | 75.500 | 0.00% | 116.25K | aa.aa | |
Wacker Chemiederived | 66.25 | 72.20 | 65.25 | -7.67% | 272.35K | aa.aa | |
Kronesderived | 123.800 | 126.000 | 123.200 | -0.96% | 25.94K | aa.aa | |
GEA集团derived | 60.850 | 62.200 | 60.300 | -0.73% | 492.97K | aa.aa | |
Hannover Rueckversicherung AGderived | 248.80 | 253.40 | 246.40 | -1.27% | 161.78K | aa.aa | |
Bilfinger SEderived | 104.200 | 109.200 | 102.500 | -3.16% | 164.93K | aa.aa | |
| 87.600 | 89.900 | 86.400 | -0.23% | 13.3K | aa.aa | ||
Hochtief AGderived | 375.60 | 393.60 | 369.80 | -3.30% | 97.42K | aa.aa | |
莱茵集团derived | 52.820 | 53.020 | 51.860 | +0.42% | 1.89M | aa.aa | |
Nordex SEderived | 41.280 | 42.200 | 40.740 | -1.90% | 576.49K | aa.aa | |
Aurubis AGderived | 164.800 | 168.600 | 163.400 | -1.02% | 197.41K | aa.aa | |
Aixtron SEderived | 28.820 | 30.410 | 28.170 | -0.93% | 1.09M | aa.aa | |
K+S AGderived | 15.060 | 15.320 | 14.990 | -0.33% | 801.45K | aa.aa | |
Mtu Aero Engines Holding AGderived | 351.00 | 352.80 | 344.80 | +0.78% | 118.99K | aa.aa | |
Symrise AGderived | 71.860 | 73.500 | 71.280 | -1.13% | 555.11K | aa.aa | |
Heidelberg Materialsderived | 174.100 | 181.200 | 172.950 | -3.30% | 523.46K | aa.aa | |
United Internet AGderived | 28.060 | 28.200 | 27.580 | +0.65% | 139.59K | aa.aa | |
Hugo Boss AGderived | 35.420 | 36.080 | 35.170 | -0.48% | 236.87K | aa.aa | |
意昂集团derived | 18.660 | 19.005 | 18.455 | -1.37% | 4.55M | aa.aa | |
| 25.450 | 25.450 | 24.950 | +1.39% | 26.5K | aa.aa | ||
Brenntag AGderived | 45.040 | 46.550 | 44.450 | -2.66% | 520.34K | aa.aa | |
Fuchs Se Prefderived | 35.460 | 36.020 | 35.240 | -0.28% | 111.82K | aa.aa | |
Suess Microtec AGderived | 52.100 | 55.650 | 50.950 | -5.62% | 131.31K | aa.aa | |
| 67.600 | 68.550 | 66.350 | -0.52% | 267.9K | aa.aa | ||
| 30.340 | 30.660 | 30.020 | -0.33% | 90.65K | aa.aa | ||
| 33.800 | 33.950 | 32.550 | +2.58% | 182.06K | aa.aa | ||
| 15.32 | 15.63 | 15.15 | -1.10% | 776.07K | aa.aa | ||
| 5.402 | 5.532 | 5.314 | -1.13% | 432.51K | aa.aa | ||
| 92.000 | 92.000 | 89.000 | +3.37% | 44.82K | aa.aa | ||
| 23.900 | 24.650 | 23.650 | -0.42% | 90.56K | aa.aa | ||
| 15.140 | 15.360 | 14.950 | +1.00% | 76.93K | aa.aa | ||
| 139.400 | 145.600 | 139.200 | -4.26% | 33.39K | aa.aa | ||
| 69.200 | 69.700 | 67.950 | +1.91% | 347.46K | aa.aa | ||
| 217.20 | 228.50 | 217.20 | -3.60% | 115.32K | aa.aa | ||
| 30.020 | 31.020 | 29.300 | +0.13% | 119.59K | aa.aa | ||
| 21.200 | 21.600 | 21.150 | -1.17% | 2.09M | aa.aa | ||
Volkswagen VZOderived | 89.98 | 93.24 | 89.54 | -3.04% | 1.51M | aa.aa | |
| 25.040 | 25.840 | 25.040 | -1.34% | 186.11K | aa.aa | ||
| 43.750 | 44.250 | 43.650 | -0.11% | 119.32K | aa.aa | ||
| 679.50 | 703.00 | 678.00 | -1.95% | 18.57K | aa.aa | ||
| 33.520 | 33.860 | 33.160 | +0.90% | 244.96K | aa.aa | ||
| 27.860 | 28.620 | 27.200 | -0.78% | 294.46K | aa.aa | ||
| 65.350 | 66.150 | 64.450 | +0.23% | 429.13K | aa.aa | ||
| 103.400 | 105.100 | 102.800 | -0.86% | 143.39K | aa.aa | ||
| 35.400 | 35.900 | 35.200 | 0.00% | 88.2K | aa.aa | ||
| 13.780 | 14.110 | 13.550 | -1.99% | 1.88M | aa.aa | ||
| 50.40 | 52.90 | 50.40 | -3.54% | 480.44K | aa.aa | ||
Vonoviaderived | 25.80 | 26.13 | 25.56 | -0.50% | 4.76M | aa.aa | |
Zalando SEderived | 20.32 | 20.75 | 20.23 | -0.29% | 1.84M | aa.aa | |
| 76.40 | 77.60 | 75.50 | -0.78% | 55.52K | aa.aa | ||
| 50.800 | 52.000 | 49.100 | -1.26% | 79.68K | aa.aa | ||
Puma SEderived | 22.40 | 23.09 | 22.25 | -0.97% | 707.64K | aa.aa | |
| 74.450 | 74.600 | 72.000 | +2.76% | 474.92K | aa.aa | ||
| 2.704 | 2.734 | 2.614 | +4.24% | 5.16M | aa.aa | ||
| 23.14 | 23.52 | 22.80 | +0.26% | 92.61K | aa.aa | ||
| 175.46 | 178.24 | 172.60 | -0.30% | 576.58K | aa.aa | ||
| 32.24 | 32.68 | 31.60 | +0.94% | 287.75K | aa.aa | ||
| 42.080 | 45.540 | 42.080 | -4.80% | 318.25K | aa.aa | ||
Delivery Heroderived | 18.58 | 18.76 | 17.80 | +3.28% | 1.47M | aa.aa | |
| 40.41 | 41.13 | 40.34 | -0.22% | 1.27M | aa.aa | ||
| 56.15 | 57.45 | 55.45 | -1.40% | 88.49K | aa.aa | ||
| 104.40 | 105.40 | 102.30 | -0.67% | 224.7K | aa.aa | ||
| 31.40 | 31.98 | 31.00 | +0.13% | 283.51K | aa.aa | ||
| 4.77 | 4.84 | 4.59 | +3.70% | 1.38M | aa.aa | ||
| 73.70 | 74.95 | 73.00 | +2.57% | 388.36K | aa.aa | ||
Siemens Energy AGderived | 149.75 | 156.20 | 146.25 | -2.19% | 3.66M | aa.aa | |
| 53.65 | 54.15 | 52.55 | +0.28% | 39.58K | aa.aa | ||
| 15.80 | 16.35 | 15.56 | -0.88% | 592.9K | aa.aa | ||
Daimler Truck Holdingderived | 40.42 | 41.59 | 40.06 | -2.01% | 1.19M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 37.85 | 39.09 | 37.64 | -2.04% | 825.89K | aa.aa | |
| 23.60 | 23.70 | 22.70 | +4.89% | 366.42K | aa.aa | ||
| 55.71 | 56.38 | 54.20 | +7.13% | 1.28M | aa.aa | ||
| 57.60 | 58.20 | 57.20 | +0.70% | 27.41K | aa.aa | ||
| 93.10 | 95.50 | 91.30 | +3.27% | 163.4K | aa.aa | ||
| 37.54 | 37.92 | 36.98 | +0.48% | 105.55K | aa.aa |