HDAX (GDAXHI)

货币 EUR
12,475.66
-120.93(-0.96%)
闭盘·

HDAX成分股

看涨

巴斯夫

derived
45.27046.70044.700-2.50%5.07M
aa.aa
36.3937.8736.15-3.65%4.83M
aa.aa
347.60354.40341.30-1.59%1.11M
aa.aa
142.70148.80141.85-1.65%1.01M
aa.aa
8.1208.4447.9020.00%10.9M
aa.aa
224.80229.25221.150.00%1.9M
aa.aa
26.92528.16526.600-3.55%10.66M
aa.aa
63.5266.4063.14-3.26%531.61K
aa.aa
46.17047.44045.840+0.61%3.8M
aa.aa
54.78055.93054.230-1.56%2.68M
aa.aa

保时捷

derived
33.52034.13033.250-1.67%645.31K
aa.aa
74.6475.9673.62-1.40%570.93K
aa.aa
30.57031.46030.070-2.14%4.12M
aa.aa
242.100244.000239.200+0.12%1.13M
aa.aa

宝马

derived
79.80082.04079.200-1.99%1.37M
aa.aa
39.48040.20039.200-0.55%930.99K
aa.aa
32.86033.10032.430-0.60%9.14M
aa.aa
110.15114.55109.70-2.69%737.07K
aa.aa

英飞凌

derived
39.42041.77539.225-6.81%7.38M
aa.aa
525.20533.80520.40-1.28%380.38K
aa.aa

SAP公司

derived
172.740175.100170.240+1.03%3.35M
aa.aa
9.1609.8069.110-3.80%3.85M
aa.aa
1,592.5001,604.0001,548.000+2.94%206.5K
aa.aa

途易

derived
7.2207.4607.202-1.50%3M
aa.aa
13.52015.66012.960-17.36%3.91M
aa.aa
84.10085.00081.880+1.89%725K
aa.aa
46.73047.24046.060+0.71%1.29M
aa.aa
27.34027.80027.240-1.16%528.11K
aa.aa

Fraport

derived
76.55077.40075.5000.00%116.25K
aa.aa
66.2572.2065.25-7.67%272.35K
aa.aa

Krones

derived
123.800126.000123.200-0.96%25.94K
aa.aa

GEA集团

derived
60.85062.20060.300-0.73%492.97K
aa.aa
248.80253.40246.40-1.27%161.78K
aa.aa
104.200109.200102.500-3.16%164.93K
aa.aa
87.60089.90086.400-0.23%13.3K
aa.aa
375.60393.60369.80-3.30%97.42K
aa.aa
52.82053.02051.860+0.42%1.89M
aa.aa

Nordex SE

derived
41.28042.20040.740-1.90%576.49K
aa.aa
164.800168.600163.400-1.02%197.41K
aa.aa
28.82030.41028.170-0.93%1.09M
aa.aa

K+S AG

derived
15.06015.32014.990-0.33%801.45K
aa.aa
351.00352.80344.80+0.78%118.99K
aa.aa
71.86073.50071.280-1.13%555.11K
aa.aa
174.100181.200172.950-3.30%523.46K
aa.aa
28.06028.20027.580+0.65%139.59K
aa.aa
35.42036.08035.170-0.48%236.87K
aa.aa
18.66019.00518.455-1.37%4.55M
aa.aa
25.45025.45024.950+1.39%26.5K
aa.aa
45.04046.55044.450-2.66%520.34K
aa.aa
35.46036.02035.240-0.28%111.82K
aa.aa
52.10055.65050.950-5.62%131.31K
aa.aa
67.60068.55066.350-0.52%267.9K
aa.aa
30.34030.66030.020-0.33%90.65K
aa.aa
33.80033.95032.550+2.58%182.06K
aa.aa
15.3215.6315.15-1.10%776.07K
aa.aa
5.4025.5325.314-1.13%432.51K
aa.aa
92.00092.00089.000+3.37%44.82K
aa.aa
23.90024.65023.650-0.42%90.56K
aa.aa
15.14015.36014.950+1.00%76.93K
aa.aa
139.400145.600139.200-4.26%33.39K
aa.aa
69.20069.70067.950+1.91%347.46K
aa.aa
217.20228.50217.20-3.60%115.32K
aa.aa
30.02031.02029.300+0.13%119.59K
aa.aa
21.20021.60021.150-1.17%2.09M
aa.aa
89.9893.2489.54-3.04%1.51M
aa.aa
25.04025.84025.040-1.34%186.11K
aa.aa
43.75044.25043.650-0.11%119.32K
aa.aa
679.50703.00678.00-1.95%18.57K
aa.aa
33.52033.86033.160+0.90%244.96K
aa.aa
27.86028.62027.200-0.78%294.46K
aa.aa
65.35066.15064.450+0.23%429.13K
aa.aa
103.400105.100102.800-0.86%143.39K
aa.aa
35.40035.90035.2000.00%88.2K
aa.aa
13.78014.11013.550-1.99%1.88M
aa.aa
50.4052.9050.40-3.54%480.44K
aa.aa

Vonovia

derived
25.8026.1325.56-0.50%4.76M
aa.aa
20.3220.7520.23-0.29%1.84M
aa.aa
76.4077.6075.50-0.78%55.52K
aa.aa
50.80052.00049.100-1.26%79.68K
aa.aa

Puma SE

derived
22.4023.0922.25-0.97%707.64K
aa.aa
74.45074.60072.000+2.76%474.92K
aa.aa
2.7042.7342.614+4.24%5.16M
aa.aa
23.1423.5222.80+0.26%92.61K
aa.aa
175.46178.24172.60-0.30%576.58K
aa.aa
32.2432.6831.60+0.94%287.75K
aa.aa
42.08045.54042.080-4.80%318.25K
aa.aa
18.5818.7617.80+3.28%1.47M
aa.aa
40.4141.1340.34-0.22%1.27M
aa.aa
56.1557.4555.45-1.40%88.49K
aa.aa
104.40105.40102.30-0.67%224.7K
aa.aa
31.4031.9831.00+0.13%283.51K
aa.aa
4.774.844.59+3.70%1.38M
aa.aa
73.7074.9573.00+2.57%388.36K
aa.aa
149.75156.20146.25-2.19%3.66M
aa.aa
53.6554.1552.55+0.28%39.58K
aa.aa
15.8016.3515.56-0.88%592.9K
aa.aa
40.4241.5940.06-2.01%1.19M
aa.aa
37.8539.0937.64-2.04%825.89K
aa.aa
23.6023.7022.70+4.89%366.42K
aa.aa
55.7156.3854.20+7.13%1.28M
aa.aa
57.6058.2057.20+0.70%27.41K
aa.aa
93.1095.5091.30+3.27%163.4K
aa.aa
37.5437.9236.98+0.48%105.55K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。