HDAX (GDAXHI)

货币 EUR
13,164.16
-1.49(-0.01%)
延迟数据·

HDAX成分股

看涨

巴斯夫

derived
46.10046.18045.410-0.90%2.22M
aa.aa
44.5644.9943.99+0.88%2.47M
aa.aa
363.90371.30361.90-1.65%742.52K
aa.aa
143.75150.50142.55-5.71%1.68M
aa.aa
8.8048.9428.688-1.89%4.58M
aa.aa
254.40257.45253.65-1.40%1.05M
aa.aa
32.88533.33032.800-1.54%3.38M
aa.aa
67.0067.0065.40+1.36%413.52K
aa.aa
46.00046.40045.900-1.60%1.97M
aa.aa
58.30058.87058.060-0.87%1.77M
aa.aa

保时捷

derived
37.12037.57037.100-1.43%459.77K
aa.aa
71.5471.7071.12-0.80%395.74K
aa.aa
34.39034.90034.380-1.52%1.54M
aa.aa
213.400213.600210.000-0.28%545.75K
aa.aa

宝马

derived
87.62088.30087.000-0.34%570.52K
aa.aa
37.22037.79036.960-0.72%880.65K
aa.aa
27.06027.09026.580+0.78%5.66M
aa.aa
127.70128.50126.40-0.55%218.68K
aa.aa

英飞凌

derived
42.29543.00041.840-0.68%3.44M
aa.aa
507.60513.20507.20-0.63%337.91K
aa.aa

SAP公司

derived
197.920199.500191.720+4.26%2.76M
aa.aa
11.31011.46010.870+3.33%3.04M
aa.aa
1,830.0001,844.0001,750.000+2.21%260.83K
aa.aa

途易

derived
9.1489.2649.042-1.59%2.58M
aa.aa
17.81018.12017.490+0.06%417.31K
aa.aa
97.18098.76096.540-1.70%390.08K
aa.aa
48.37048.51048.040-0.21%557.29K
aa.aa
29.76029.92029.360+0.54%305.89K
aa.aa

Fraport

derived
76.00076.15074.950-0.78%98.74K
aa.aa
72.9573.3571.80+0.41%103.33K
aa.aa

Krones

derived
142.000142.000137.400+2.16%47.08K
aa.aa

GEA集团

derived
60.55060.75060.200-0.33%197.37K
aa.aa
234.40236.20233.00-0.42%153.91K
aa.aa
121.200122.800119.900-0.25%86.59K
aa.aa
86.80088.00085.100+1.05%15.43K
aa.aa
364.40368.00358.00-0.60%46.75K
aa.aa
51.56051.82050.980+0.51%1.46M
aa.aa

Nordex SE

derived
33.46033.66032.980+1.33%499.33K
aa.aa
152.200152.700150.800+0.33%150.56K
aa.aa
21.18021.40020.390+1.97%643.37K
aa.aa

K+S AG

derived
14.00014.01013.490+2.87%1.81M
aa.aa
378.00378.00373.60+0.27%97.06K
aa.aa
72.58072.96071.980-0.60%511.44K
aa.aa
237.200238.000234.600-0.63%262.05K
aa.aa
28.62028.72028.160+1.06%146.06K
aa.aa
34.80034.90034.510+0.09%227.29K
aa.aa
16.95016.99016.810-0.26%3.56M
aa.aa
26.40026.40025.700+1.73%54.6K
aa.aa
50.50050.90050.180-0.20%209.66K
aa.aa
39.32039.32037.840+3.47%123.46K
aa.aa
48.50049.52048.000-1.42%55.16K
aa.aa
72.85073.05072.050+0.34%194.42K
aa.aa
38.16038.16037.140+1.27%146.48K
aa.aa
35.90036.15035.200+1.99%146.46K
aa.aa
14.1414.2213.88+0.93%541.08K
aa.aa
6.1606.2766.078-0.48%373.45K
aa.aa
101.800101.80099.400+1.60%19.07K
aa.aa
28.30028.95028.250-1.57%42.95K
aa.aa
15.57016.15015.530-4.18%150.48K
aa.aa
109.800111.000106.600+1.10%19.47K
aa.aa
77.75077.95075.950+1.30%371.6K
aa.aa
258.80261.60256.30-0.99%91.84K
aa.aa
38.76038.84037.020+1.41%141.5K
aa.aa
20.70020.75020.500+0.73%100.69K
aa.aa
105.50106.15104.10+0.19%897.5K
aa.aa
28.36030.00028.360-3.34%1.19M
aa.aa
40.70041.00040.250-0.61%107.47K
aa.aa
682.50683.50669.50+2.17%33.96K
aa.aa
43.70044.02043.200-0.64%136.06K
aa.aa
22.58022.70022.200+0.27%152.91K
aa.aa
60.30060.75059.750-0.33%392.71K
aa.aa
104.000105.700103.400-1.42%110.03K
aa.aa
36.95037.00036.500+0.41%100.03K
aa.aa
13.23013.24013.030-0.15%969.6K
aa.aa
65.4065.7064.65-0.38%210.9K
aa.aa

Vonovia

derived
24.2124.3224.01-0.08%2.11M
aa.aa
23.9624.8423.72-4.12%2.1M
aa.aa
81.1081.7080.50+0.25%24K
aa.aa
53.40054.20053.100-2.29%47.65K
aa.aa

Puma SE

derived
18.5021.4718.28-14.11%3.75M
aa.aa
85.45086.10084.450+0.47%160.97K
aa.aa
2.4782.5982.468-3.95%2.96M
aa.aa
23.5624.1023.54-1.75%121.21K
aa.aa
206.70207.95205.20-0.05%268.49K
aa.aa
39.3439.6638.78+1.65%268.09K
aa.aa
59.10060.50057.750-1.66%122.33K
aa.aa
25.7225.8625.05+1.18%760.08K
aa.aa
43.3044.1143.05-1.84%1.09M
aa.aa
58.7059.3558.25-1.10%97.27K
aa.aa
98.2599.3597.65-1.31%171.57K
aa.aa
31.3831.7431.32-0.13%112.44K
aa.aa
5.825.925.78-0.51%944.73K
aa.aa
87.5587.7083.20+4.72%485.39K
aa.aa
141.75143.15139.40+3.09%3.44M
aa.aa
70.0070.6569.00+0.57%29.4K
aa.aa
29.8630.7829.40+1.15%485.19K
aa.aa
41.3441.8441.17-1.57%723.44K
aa.aa
42.3242.5641.75-0.56%477.32K
aa.aa
27.9028.5027.80-1.06%329.46K
aa.aa
59.4559.7656.53+3.39%954.86K
aa.aa
65.0067.2065.00-2.99%13.76K
aa.aa
99.80102.7099.30-0.20%208.6K
aa.aa
44.9645.0843.66+4.22%206.83K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。