看涨 | |||||||
|---|---|---|---|---|---|---|---|
24.60 | 24.70 | 24.35 | +0.61% | 18.9M | aa.aa | ||
35.10 | 35.25 | 34.75 | -0.28% | 4.4M | aa.aa | ||
75.60 | 75.80 | 75.10 | 0.00% | 6.73M | aa.aa | ||
66.00 | 66.90 | 64.10 | +0.46% | 26.92M | aa.aa | ||
225.50 | 229.00 | 218.00 | +2.04% | 67.3M | aa.aa | ||
12.35 | 12.60 | 12.20 | -0.80% | 2.07M | aa.aa | ||
14.60 | 15.10 | 14.15 | -2.01% | 33.05M | aa.aa | ||
8.12 | 8.21 | 8.02 | 0.00% | 16.39M | aa.aa | ||
69.80 | 70.80 | 67.40 | +0.14% | 41.29M | aa.aa | ||
196.50 | 196.50 | 193.50 | +1.29% | 985K | aa.aa | ||
44.80 | 45.05 | 44.65 | +0.34% | 1.89M | aa.aa | ||
19.10 | 19.15 | 19.00 | +0.53% | 14.45M | aa.aa | ||
41.75 | 41.75 | 41.50 | +0.12% | 46.35K | aa.aa | ||
28.25 | 28.30 | 27.70 | +1.07% | 3.27M | aa.aa | ||
31.10 | 31.25 | 30.85 | -0.96% | 5.75M | aa.aa | ||
54.10 | 54.50 | 53.80 | -0.55% | 522.42K | aa.aa | ||
539.00 | 539.00 | 521.00 | +3.45% | 388.29K | aa.aa | ||
18.80 | 19.05 | 18.75 | -0.27% | 2.17M | aa.aa | ||
47.65 | 47.90 | 47.10 | +0.11% | 39.55K | aa.aa | ||
308.00 | 316.00 | 302.00 | +3.01% | 27.53M | aa.aa | ||
130.00 | 131.00 | 126.50 | +4.00% | 142.87M | aa.aa | ||
1,825.00 | 1,850.00 | 1,790.00 | +3.69% | 9.2M | aa.aa | ||
256.00 | 256.00 | 251.00 | +3.43% | 49.4M | aa.aa | ||
41.60 | 42.10 | 39.00 | +7.35% | 141.51M | aa.aa | ||
2,410.00 | 2,415.00 | 2,390.00 | +0.84% | 14.1M | aa.aa | ||
19.60 | 19.75 | 19.35 | +1.82% | 1.4M | aa.aa | ||
19.55 | 19.80 | 18.65 | +4.83% | 20.15M | aa.aa | ||
65.60 | 66.00 | 64.60 | +2.98% | 12.47M | aa.aa | ||
67.50 | 67.90 | 66.20 | +3.85% | 27.07M | aa.aa | ||
1,025.00 | 1,030.00 | 986.00 | +5.56% | 5.1M | aa.aa | ||
49.30 | 49.30 | 47.75 | +4.34% | 2.07M | aa.aa | ||
68.30 | 69.00 | 67.10 | +0.59% | 1.53M | aa.aa | ||
361.00 | 365.50 | 352.50 | +3.00% | 7.47M | aa.aa | ||
713.00 | 725.00 | 706.00 | +0.85% | 1.4M | aa.aa | ||
345.00 | 347.00 | 340.50 | +2.99% | 20.57M | aa.aa | ||
45.60 | 46.00 | 44.55 | +0.55% | 3.27M | aa.aa | ||
711.00 | 727.00 | 685.00 | +5.49% | 5.02M | aa.aa | ||
1,070.00 | 1,085.00 | 1,010.00 | +3.38% | 1.78M | aa.aa | ||
137.50 | 138.00 | 137.00 | -0.36% | 7.38M | aa.aa | ||
4,415.00 | 4,490.00 | 4,340.00 | +1.73% | 9.05M | aa.aa | ||
22.75 | 22.85 | 22.45 | +0.89% | 804.55K | aa.aa | ||
133.00 | 134.00 | 131.50 | 0.00% | 1.51M | aa.aa | ||
41.00 | 41.45 | 39.20 | +0.24% | 30.9M | aa.aa | ||
31.25 | 31.60 | 31.15 | -0.79% | 1.16M | aa.aa | ||
169.00 | 171.00 | 167.00 | +0.60% | 130.51K | aa.aa | ||
115.00 | 118.50 | 111.50 | -0.43% | 19.81M | aa.aa | ||
42.50 | 42.75 | 42.10 | -0.70% | 10.03M | aa.aa | ||
26.60 | 26.70 | 26.20 | 0.00% | 25.69M | aa.aa | ||
17.00 | 17.10 | 16.85 | -0.58% | 65.44M | aa.aa | ||
13.65 | 13.75 | 13.40 | 0.00% | 15.75M | aa.aa | ||
28.30 | 28.50 | 28.20 | +0.18% | 332.4K | aa.aa | ||
44.00 | 44.00 | 43.15 | +1.27% | 12.69M | aa.aa | ||
150.50 | 151.50 | 147.00 | +2.38% | 19.15M | aa.aa | ||
115.00 | 115.00 | 112.50 | +2.22% | 17.42M | aa.aa | ||
36.70 | 36.70 | 35.95 | +2.23% | 42.8M | aa.aa | ||
49.55 | 50.90 | 49.40 | -1.69% | 31.95M | aa.aa | ||
41.50 | 42.00 | 41.25 | +0.12% | 47.71M | aa.aa | ||
16.60 | 16.75 | 16.35 | +0.91% | 20.65M | aa.aa | ||
42.85 | 43.10 | 42.35 | +0.59% | 19.14M | aa.aa | ||
68.40 | 68.40 | 66.70 | +1.33% | 29.2M | aa.aa | ||
37.30 | 37.30 | 36.40 | +1.22% | 30.57M | aa.aa | ||
115.00 | 115.00 | 112.50 | +1.77% | 2.16M | aa.aa | ||
278.50 | 289.00 | 263.50 | +0.54% | 26.61M | aa.aa | ||
129.00 | 130.00 | 127.50 | +1.18% | 296.89K | aa.aa | ||
284.00 | 300.50 | 278.50 | -3.24% | 2.69M | aa.aa | ||
43.95 | 44.65 | 43.55 | -0.45% | 3.42M | aa.aa | ||
524.00 | 530.00 | 519.00 | -0.57% | 2.05M | aa.aa | ||
179.50 | 184.50 | 177.50 | -0.28% | 1.47M | aa.aa | ||
118.00 | 118.00 | 116.50 | 0.00% | 5.08M | aa.aa | ||
39.30 | 39.30 | 38.30 | +2.21% | 1.27M | aa.aa | ||
198.00 | 200.00 | 193.00 | +5.04% | 82.9M | aa.aa | ||
31.95 | 32.00 | 31.60 | +0.63% | 87.05K | aa.aa | ||
5,810.00 | 6,000.00 | 5,680.00 | +0.17% | 1.58M | aa.aa | ||
159.50 | 160.50 | 157.00 | +1.59% | 767.29K | aa.aa | ||
104.00 | 104.00 | 101.50 | +1.96% | 5.38M | aa.aa | ||
20.00 | 20.15 | 19.80 | +0.25% | 1.14M | aa.aa | ||
60.80 | 61.00 | 59.90 | +2.01% | 2.13M | aa.aa | ||
120.00 | 120.50 | 116.00 | +4.35% | 1.95M | aa.aa | ||
95.40 | 95.50 | 91.10 | +5.53% | 18.64M | aa.aa | ||
58.80 | 59.00 | 58.00 | 0.00% | 97.38K | aa.aa | ||
75.60 | 75.80 | 74.40 | +0.67% | 2.65M | aa.aa | ||
61.10 | 61.40 | 60.00 | +2.00% | 1.39M | aa.aa | ||
26.65 | 26.70 | 26.30 | -0.19% | 21.41M | aa.aa | ||
91.90 | 92.30 | 90.40 | +1.77% | 1.54M | aa.aa | ||
516.00 | 528.00 | 501.00 | +3.20% | 2.37M | aa.aa | ||
58.80 | 58.90 | 57.00 | +3.16% | 1.01M | aa.aa | ||
80.30 | 81.90 | 79.30 | +0.50% | 231.75K | aa.aa | ||
243.50 | 245.00 | 235.00 | +4.28% | 3.37M | aa.aa | ||
77.40 | 77.90 | 76.40 | +0.13% | 661.07K | aa.aa | ||
78.10 | 78.20 | 75.40 | +2.09% | 14.98M | aa.aa | ||
297.50 | 321.00 | 295.50 | +1.54% | 40.39M | aa.aa | ||
32.95 | 33.20 | 32.70 | +0.46% | 264.5K | aa.aa | ||
40.40 | 40.90 | 40.15 | -0.98% | 2.46M | aa.aa | ||
20.50 | 20.50 | 20.35 | +0.99% | 254.68K | aa.aa |