HC100 Total Return Index (HC100R)

货币 TWD
42,003.58
+235.01(+0.56%)
闭盘·

HC100 Total Return Index成分股

看涨
28.00
28.3527.85-0.36%36.02M
aa.aa
37.70
38.4537.50-2.08%6.62M
aa.aa
78.70
79.8078.20-1.87%6.27M
aa.aa
75.40
76.1074.30+1.34%22.88M
aa.aa
319.00
319.50303.00+7.23%89.84M
aa.aa
12.65
12.8012.600.00%1.16M
aa.aa
14.65
15.0014.45-0.68%12.05M
aa.aa
8.37
8.498.34+0.12%11.86M
aa.aa
75.50
77.0074.50+1.48%18.86M
aa.aa
208.00
208.50206.50+0.48%504.5K
aa.aa
41.50
41.7041.25-0.36%1.88M
aa.aa
19.75
19.7519.600.00%35.25M
aa.aa
41.70
41.9541.40-0.36%67.22K
aa.aa
27.95
28.3527.85-1.06%2.31M
aa.aa
29.25
29.3529.05-0.34%1.21M
aa.aa
53.60
53.7052.70-2.55%2.13M
aa.aa
535.00
548.00535.00-2.90%240.93K
aa.aa
18.05
18.1017.95+0.84%913.2K
aa.aa
42.95
42.9542.00-0.12%87.89K
aa.aa
261.50
261.50256.00+3.56%12.74M
aa.aa
128.00
128.50124.50+4.49%90.79M
aa.aa
1,550.00
1,575.001,515.00+2.65%7.47M
aa.aa
251.50
252.00246.50+1.62%42.85M
aa.aa
37.95
38.2037.65+0.93%30.04M
aa.aa
2,425.00
2,430.002,410.00+1.04%21.87M
aa.aa
18.05
18.2017.95+1.12%618.53K
aa.aa
20.55
20.9020.35+0.74%4.08M
aa.aa
62.50
63.0061.80+0.64%2.99M
aa.aa
63.80
63.8062.50+1.27%22.75M
aa.aa
988.00
989.00975.00+2.17%1.75M
aa.aa
48.75
48.8548.35+0.93%472.12K
aa.aa
65.20
65.3064.60-1.06%3.06M
aa.aa
362.50
363.50358.00+1.40%3.45M
aa.aa
791.00
798.00781.00-0.25%2.19M
aa.aa
330.00
331.00325.00+0.76%11.61M
aa.aa
39.55
40.0039.50+0.25%796.77K
aa.aa
689.00
699.00681.00+0.29%2.25M
aa.aa
1,100.00
1,115.001,095.00+1.38%519.77K
aa.aa
156.50
158.00155.50-0.95%7.61M
aa.aa
4,235.00
4,245.004,040.00+6.94%7.65M
aa.aa
20.75
21.2020.50+0.24%1.14M
aa.aa
130.00
132.50129.50-1.14%1.28M
aa.aa
39.35
40.0039.30+0.77%7.17M
aa.aa
33.05
34.1532.90-4.89%3.77M
aa.aa
175.00
177.00172.00-1.13%362.05K
aa.aa
118.50
120.00116.50+1.72%5.74M
aa.aa
42.40
43.1542.35-1.28%8.18M
aa.aa
29.95
30.5029.90-0.83%14.38M
aa.aa
18.00
18.0517.85+0.56%17.66M
aa.aa
13.15
13.4513.15-1.87%7.15M
aa.aa
28.00
28.1027.950.00%156.61K
aa.aa
49.30
50.2048.80-1.60%10.23M
aa.aa
161.00
164.00160.50-0.62%10.27M
aa.aa
115.50
117.00114.50+1.32%20.79M
aa.aa
38.55
39.3038.40+0.26%34.36M
aa.aa
53.90
54.8053.60-2.00%16.63M
aa.aa
42.00
42.7542.00-0.47%27.84M
aa.aa
17.10
17.2017.05+0.29%5.03M
aa.aa
46.30
46.9045.85+0.11%17.07M
aa.aa
74.20
75.2073.80-1.07%23.92M
aa.aa
42.80
43.5542.70-0.81%21.51M
aa.aa
125.00
127.50124.50-1.19%1.56M
aa.aa
275.50
275.50257.00+9.98%19.33M
aa.aa
138.00
138.50136.50+0.73%282.72K
aa.aa
276.50
278.50265.00+6.76%1.74M
aa.aa
42.40
42.4041.75+2.66%1.79M
aa.aa
598.00
603.00593.00-0.17%2.25M
aa.aa
210.50
210.50210.50+9.92%2.68M
aa.aa
132.50
133.50131.50-1.49%10.9M
aa.aa
38.85
39.0538.40+0.39%931.78K
aa.aa
194.50
196.00189.00+2.10%33.9M
aa.aa
44.95
46.1542.60+7.02%3.54M
aa.aa
8,170.00
8,170.007,700.00+9.96%1.64M
aa.aa
158.50
160.50157.500.00%757.14K
aa.aa
116.00
118.00115.50-0.43%9.39M
aa.aa
20.90
21.4020.80-3.91%2.02M
aa.aa
62.50
63.1062.10-0.64%1.62M
aa.aa
142.00
143.00138.00+7.17%5.99M
aa.aa
108.00
109.00105.00+2.86%12.18M
aa.aa
58.50
58.5056.80+3.54%135.17K
aa.aa
74.30
75.5074.10+0.54%1.83M
aa.aa
49.30
49.3048.70+2.60%337.81K
aa.aa
28.45
29.0028.45-1.22%12.87M
aa.aa
87.90
89.7087.60-0.90%2.51M
aa.aa
592.00
602.00589.00+1.37%370.91K
aa.aa
56.30
56.4055.30+3.68%697.94K
aa.aa
95.40
103.5094.40-5.54%2.19M
aa.aa
236.50
240.00230.50+3.73%4.11M
aa.aa
69.60
70.6069.60+1.75%676.41K
aa.aa
103.00
107.00101.00-2.83%25.71M
aa.aa
272.00
275.00259.00+6.46%17.93M
aa.aa
42.75
43.3040.75+5.43%13.12M
aa.aa
47.40
47.4546.05+2.49%6.96M
aa.aa
19.50
20.4019.45-1.76%900.15K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。