看涨 | |||||||
|---|---|---|---|---|---|---|---|
28.00 | 28.35 | 27.85 | -0.36% | 36.02M | aa.aa | ||
37.70 | 38.45 | 37.50 | -2.08% | 6.62M | aa.aa | ||
78.70 | 79.80 | 78.20 | -1.87% | 6.27M | aa.aa | ||
75.40 | 76.10 | 74.30 | +1.34% | 22.88M | aa.aa | ||
319.00 | 319.50 | 303.00 | +7.23% | 89.84M | aa.aa | ||
12.65 | 12.80 | 12.60 | 0.00% | 1.16M | aa.aa | ||
14.65 | 15.00 | 14.45 | -0.68% | 12.05M | aa.aa | ||
8.37 | 8.49 | 8.34 | +0.12% | 11.86M | aa.aa | ||
75.50 | 77.00 | 74.50 | +1.48% | 18.86M | aa.aa | ||
208.00 | 208.50 | 206.50 | +0.48% | 504.5K | aa.aa | ||
41.50 | 41.70 | 41.25 | -0.36% | 1.88M | aa.aa | ||
19.75 | 19.75 | 19.60 | 0.00% | 35.25M | aa.aa | ||
41.70 | 41.95 | 41.40 | -0.36% | 67.22K | aa.aa | ||
27.95 | 28.35 | 27.85 | -1.06% | 2.31M | aa.aa | ||
29.25 | 29.35 | 29.05 | -0.34% | 1.21M | aa.aa | ||
53.60 | 53.70 | 52.70 | -2.55% | 2.13M | aa.aa | ||
535.00 | 548.00 | 535.00 | -2.90% | 240.93K | aa.aa | ||
18.05 | 18.10 | 17.95 | +0.84% | 913.2K | aa.aa | ||
42.95 | 42.95 | 42.00 | -0.12% | 87.89K | aa.aa | ||
261.50 | 261.50 | 256.00 | +3.56% | 12.74M | aa.aa | ||
128.00 | 128.50 | 124.50 | +4.49% | 90.79M | aa.aa | ||
1,550.00 | 1,575.00 | 1,515.00 | +2.65% | 7.47M | aa.aa | ||
251.50 | 252.00 | 246.50 | +1.62% | 42.85M | aa.aa | ||
37.95 | 38.20 | 37.65 | +0.93% | 30.04M | aa.aa | ||
2,425.00 | 2,430.00 | 2,410.00 | +1.04% | 21.87M | aa.aa | ||
18.05 | 18.20 | 17.95 | +1.12% | 618.53K | aa.aa | ||
20.55 | 20.90 | 20.35 | +0.74% | 4.08M | aa.aa | ||
62.50 | 63.00 | 61.80 | +0.64% | 2.99M | aa.aa | ||
63.80 | 63.80 | 62.50 | +1.27% | 22.75M | aa.aa | ||
988.00 | 989.00 | 975.00 | +2.17% | 1.75M | aa.aa | ||
48.75 | 48.85 | 48.35 | +0.93% | 472.12K | aa.aa | ||
65.20 | 65.30 | 64.60 | -1.06% | 3.06M | aa.aa | ||
362.50 | 363.50 | 358.00 | +1.40% | 3.45M | aa.aa | ||
791.00 | 798.00 | 781.00 | -0.25% | 2.19M | aa.aa | ||
330.00 | 331.00 | 325.00 | +0.76% | 11.61M | aa.aa | ||
39.55 | 40.00 | 39.50 | +0.25% | 796.77K | aa.aa | ||
689.00 | 699.00 | 681.00 | +0.29% | 2.25M | aa.aa | ||
1,100.00 | 1,115.00 | 1,095.00 | +1.38% | 519.77K | aa.aa | ||
156.50 | 158.00 | 155.50 | -0.95% | 7.61M | aa.aa | ||
4,235.00 | 4,245.00 | 4,040.00 | +6.94% | 7.65M | aa.aa | ||
20.75 | 21.20 | 20.50 | +0.24% | 1.14M | aa.aa | ||
130.00 | 132.50 | 129.50 | -1.14% | 1.28M | aa.aa | ||
39.35 | 40.00 | 39.30 | +0.77% | 7.17M | aa.aa | ||
33.05 | 34.15 | 32.90 | -4.89% | 3.77M | aa.aa | ||
175.00 | 177.00 | 172.00 | -1.13% | 362.05K | aa.aa | ||
118.50 | 120.00 | 116.50 | +1.72% | 5.74M | aa.aa | ||
42.40 | 43.15 | 42.35 | -1.28% | 8.18M | aa.aa | ||
29.95 | 30.50 | 29.90 | -0.83% | 14.38M | aa.aa | ||
18.00 | 18.05 | 17.85 | +0.56% | 17.66M | aa.aa | ||
13.15 | 13.45 | 13.15 | -1.87% | 7.15M | aa.aa | ||
28.00 | 28.10 | 27.95 | 0.00% | 156.61K | aa.aa | ||
49.30 | 50.20 | 48.80 | -1.60% | 10.23M | aa.aa | ||
161.00 | 164.00 | 160.50 | -0.62% | 10.27M | aa.aa | ||
115.50 | 117.00 | 114.50 | +1.32% | 20.79M | aa.aa | ||
38.55 | 39.30 | 38.40 | +0.26% | 34.36M | aa.aa | ||
53.90 | 54.80 | 53.60 | -2.00% | 16.63M | aa.aa | ||
42.00 | 42.75 | 42.00 | -0.47% | 27.84M | aa.aa | ||
17.10 | 17.20 | 17.05 | +0.29% | 5.03M | aa.aa | ||
46.30 | 46.90 | 45.85 | +0.11% | 17.07M | aa.aa | ||
74.20 | 75.20 | 73.80 | -1.07% | 23.92M | aa.aa | ||
42.80 | 43.55 | 42.70 | -0.81% | 21.51M | aa.aa | ||
125.00 | 127.50 | 124.50 | -1.19% | 1.56M | aa.aa | ||
275.50 | 275.50 | 257.00 | +9.98% | 19.33M | aa.aa | ||
138.00 | 138.50 | 136.50 | +0.73% | 282.72K | aa.aa | ||
276.50 | 278.50 | 265.00 | +6.76% | 1.74M | aa.aa | ||
42.40 | 42.40 | 41.75 | +2.66% | 1.79M | aa.aa | ||
598.00 | 603.00 | 593.00 | -0.17% | 2.25M | aa.aa | ||
210.50 | 210.50 | 210.50 | +9.92% | 2.68M | aa.aa | ||
132.50 | 133.50 | 131.50 | -1.49% | 10.9M | aa.aa | ||
38.85 | 39.05 | 38.40 | +0.39% | 931.78K | aa.aa | ||
194.50 | 196.00 | 189.00 | +2.10% | 33.9M | aa.aa | ||
44.95 | 46.15 | 42.60 | +7.02% | 3.54M | aa.aa | ||
8,170.00 | 8,170.00 | 7,700.00 | +9.96% | 1.64M | aa.aa | ||
158.50 | 160.50 | 157.50 | 0.00% | 757.14K | aa.aa | ||
116.00 | 118.00 | 115.50 | -0.43% | 9.39M | aa.aa | ||
20.90 | 21.40 | 20.80 | -3.91% | 2.02M | aa.aa | ||
62.50 | 63.10 | 62.10 | -0.64% | 1.62M | aa.aa | ||
142.00 | 143.00 | 138.00 | +7.17% | 5.99M | aa.aa | ||
108.00 | 109.00 | 105.00 | +2.86% | 12.18M | aa.aa | ||
58.50 | 58.50 | 56.80 | +3.54% | 135.17K | aa.aa | ||
74.30 | 75.50 | 74.10 | +0.54% | 1.83M | aa.aa | ||
49.30 | 49.30 | 48.70 | +2.60% | 337.81K | aa.aa | ||
28.45 | 29.00 | 28.45 | -1.22% | 12.87M | aa.aa | ||
87.90 | 89.70 | 87.60 | -0.90% | 2.51M | aa.aa | ||
592.00 | 602.00 | 589.00 | +1.37% | 370.91K | aa.aa | ||
56.30 | 56.40 | 55.30 | +3.68% | 697.94K | aa.aa | ||
95.40 | 103.50 | 94.40 | -5.54% | 2.19M | aa.aa | ||
236.50 | 240.00 | 230.50 | +3.73% | 4.11M | aa.aa | ||
69.60 | 70.60 | 69.60 | +1.75% | 676.41K | aa.aa | ||
103.00 | 107.00 | 101.00 | -2.83% | 25.71M | aa.aa | ||
272.00 | 275.00 | 259.00 | +6.46% | 17.93M | aa.aa | ||
42.75 | 43.30 | 40.75 | +5.43% | 13.12M | aa.aa | ||
47.40 | 47.45 | 46.05 | +2.49% | 6.96M | aa.aa | ||
19.50 | 20.40 | 19.45 | -1.76% | 900.15K | aa.aa |