注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 4,249,643,045
- 开盘: 1,179.74
- 当日幅度: 1,168.91 - 1,181.85
恒生综合小型股指数
1,177.90
+1.11
+0.09%
恒生综合小型股指数成分股
本页介绍恒生综合小型股指数包括哪些股票，即恒生综合小型股指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361度 | 4.760 | 4.830 | 4.630 | +0.130 | +2.81% | 3.76M | 16:08:04 | ||
| Beijing Fourth Paradigm Technology | 50.70 | 52.55 | 50.30 | -0.30 | -0.59% | 153.70K | 16:08:04 | ||
| China Securities HK | 6.00 | 6.20 | 5.96 | -0.31 | -4.91% | 8.09M | 16:08:04 | ||
| Gushengtang Holdings | 46.65 | 46.95 | 45.60 | +0.15 | +0.32% | 669.30K | 16:08:04 | ||
| H&H国际控股 | 10.22 | 10.30 | 10.12 | -0.06 | -0.58% | 284.50K | 16:08:04 | ||
| Huitongda Network | 28.75 | 29.60 | 28.40 | -0.85 | -2.87% | 234.30K | 16:08:04 | ||
| Lepu Biopharma | 5.51 | 5.98 | 5.06 | -0.29 | -5.00% | 4.09M | 16:08:04 | ||
| Productive Tech | 0.325 | 0.340 | 0.320 | -0.005 | -1.52% | 32.62M | 16:08:04 | ||
| Qingdao AInnovation Tech | 4.880 | 5.100 | 4.670 | +0.020 | +0.41% | 5.85M | 16:08:04 | ||
| REPT BATTERO Energy | 14.70 | 14.76 | 14.48 | +0.02 | +0.14% | 34.00K | 16:08:04 | ||
| Shiyue Daotian | 20.50 | 20.50 | 19.72 | +0.35 | +1.74% | 51.00K | 16:08:04 | ||
| Sirnaomics | 6.88 | 6.90 | 6.37 | +0.33 | +5.04% | 4.35M | 16:08:04 | ||
| SOHO中国 | 0.76 | 0.76 | 0.72 | +0.01 | +1.33% | 3.18M | 16:08:04 | ||
| SY Holdings | 4.51 | 4.51 | 4.41 | +0.05 | +1.12% | 1.29M | 16:08:04 | ||
| TCL电子 | 5.17 | 5.17 | 5.02 | +0.10 | +1.97% | 6.10M | 16:08:04 | ||
| Ubtech Robotics | 184.50 | 194.50 | 183.10 | -4.40 | -2.33% | 224.16K | 16:08:04 | ||
| XJ International Holdings | 0.239 | 0.245 | 0.234 | -0.005 | -2.05% | 34.91M | 16:08:04 | ||
| Zhihu | 9.97 | 10.00 | 9.70 | +0.32 | +3.32% | 28.20K | 16:08:04 | ||
| ZX | 22.30 | 23.60 | 21.70 | -0.85 | -3.67% | 627.80K | 16:08:04 | ||
| 上海复旦微电子集团股份有限公司 | 10.86 | 11.14 | 10.62 | +0.32 | +3.04% | 6.16M | 16:08:04 | ||
| 上海实业控股 | 10.98 | 11.18 | 10.86 | -0.08 | -0.72% | 1.42M | 16:08:04 | ||
| 上海电气 | 1.600 | 1.680 | 1.590 | -0.130 | -7.51% | 19.86M | 16:08:04 | ||
| 上海石油化工股份 | 1.110 | 1.110 | 1.090 | 0.000 | 0.00% | 9.30M | 16:08:04 | ||
| 上美股份 | 47.50 | 47.50 | 45.85 | +1.55 | +3.37% | 526.10K | 16:08:04 | ||
| 世茂房地产 | 0.54 | 0.60 | 0.50 | -0.03 | -5.26% | 120.64M | 16:08:04 | ||
| 丘钛科技 | 3.25 | 3.36 | 3.21 | -0.08 | -2.40% | 2.37M | 16:08:04 | ||
| 中信国际电讯 | 2.660 | 2.700 | 2.650 | -0.020 | -0.75% | 4.59M | 16:08:04 | ||
| 中化化肥 | 0.870 | 0.880 | 0.850 | -0.010 | -1.14% | 6.75M | 16:08:04 | ||
| 中国东方教育 | 2.37 | 2.42 | 2.34 | -0.01 | -0.42% | 3.16M | 16:08:04 | ||
| 中国东方集团 | 1.050 | 1.070 | 1.010 | +0.010 | +0.96% | 2.27M | 16:08:04 | ||
| 中国光大控股 | 4.19 | 4.23 | 4.14 | -0.04 | -0.95% | 2.26M | 16:08:04 | ||
| 中国春来 | 4.800 | 4.840 | 4.700 | -0.040 | -0.83% | 637.00K | 16:08:04 | ||
| 中国水务 | 4.87 | 4.98 | 4.83 | -0.01 | -0.20% | 3.70M | 16:08:04 | ||
| 中国海外宏洋集团 | 1.69 | 1.80 | 1.67 | -0.09 | -5.06% | 30.27M | 16:08:04 | ||
| 中国科培 | 1.49 | 1.58 | 1.42 | +0.05 | +3.47% | 10.08M | 16:08:04 | ||
| 中国能源建设 | 0.790 | 0.820 | 0.790 | -0.010 | -1.25% | 15.04M | 16:08:04 | ||
| 中国通信服务 | 3.75 | 3.79 | 3.69 | -0.02 | -0.53% | 7.24M | 16:08:04 | ||
| 中国通号 | 3.05 | 3.16 | 3.03 | -0.05 | -1.61% | 5.24M | 16:08:04 | ||
| 中国铁建 | 5.06 | 5.18 | 5.02 | -0.12 | -2.32% | 14.09M | 16:08:04 | ||
| 中国铝业 | 5.230 | 5.400 | 5.210 | +0.010 | +0.19% | 42.55M | 16:08:04 | ||
| 中国黄金国际资源有限公司 | 45.85 | 47.75 | 45.35 | -0.85 | -1.82% | 2.31M | 16:08:04 | ||
| 中国龙工 | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 6.38M | 16:08:04 | ||
| CGN Mining | 2.050 | 2.050 | 1.990 | +0.080 | +4.06% | 27.40M | 16:08:04 | ||
| 中手游 | 1.340 | 1.410 | 1.270 | +0.040 | +3.08% | 50.33M | 16:08:04 | ||
| 中海油田服务 | 8.42 | 8.70 | 8.40 | -0.10 | -1.17% | 10.31M | 16:08:04 | ||
| 中烟国际 | 12.02 | 12.18 | 11.92 | +0.02 | +0.17% | 1.23M | 16:08:04 | ||
| 中石化冠德 | 4.01 | 4.01 | 3.87 | +0.13 | +3.35% | 11.21M | 16:08:04 | ||
| 中粮肉食 | 1.780 | 1.810 | 1.760 | 0.000 | 0.00% | 15.37M | 16:08:04 | ||
| 中联重科 | 5.97 | 6.00 | 5.66 | 0.00 | 0.00% | 20.79M | 16:08:04 | ||
| 中远海能 | 9.21 | 9.31 | 8.90 | +0.12 | +1.32% | 17.34M | 16:08:04 | ||
| 丽珠医药 | 26.90 | 27.00 | 26.15 | +0.65 | +2.48% | 748.56K | 16:08:04 | ||
| 九方财富 | 11.36 | 11.44 | 11.14 | +0.14 | +1.25% | 1.42M | 16:08:04 | ||
| 云顶新耀 | 24.45 | 24.85 | 23.25 | +0.60 | +2.52% | 3.44M | 16:08:04 | ||
| 亚信科技控股有限公司 | 7.06 | 7.12 | 6.99 | -0.04 | -0.56% | 479.20K | 16:08:04 | ||
| 亚洲水泥（中国） | 2.01 | 2.06 | 1.97 | -0.01 | -0.50% | 1.05M | 16:08:04 | ||
| 亚盛医药-B | 17.88 | 18.06 | 17.54 | +0.30 | +1.71% | 754.50K | 16:08:04 | ||
| Boe Varitronix | 5.460 | 5.550 | 5.210 | +0.160 | +3.02% | 4.85M | 16:08:04 | ||
| 京基金融国际 | 0.077 | 0.081 | 0.074 | 0.000 | 0.00% | 1.37B | 16:08:04 | ||
| 优然牧业 | 1.20 | 1.31 | 1.20 | -0.03 | -2.44% | 7.03M | 16:08:04 | ||
| 伟仕佳杰 | 5.00 | 5.00 | 4.85 | +0.02 | +0.40% | 2.79M | 16:08:04 | ||
| 伟禄集团 | 5.40 | 5.42 | 5.32 | -0.02 | -0.37% | 2.36M | 16:08:04 | ||
| 保利物业 | 32.00 | 32.10 | 30.90 | +0.85 | +2.73% | 3.07M | 16:08:04 | ||
| 保利置业集团 | 1.44 | 1.45 | 1.40 | 0.00 | 0.00% | 9.33M | 16:08:04 | ||
| 健世科技－B | 4.78 | 5.24 | 4.72 | +0.03 | +0.63% | 5.70M | 16:08:04 | ||
| 先健科技 | 1.720 | 1.720 | 1.670 | +0.030 | +1.78% | 4.12M | 16:08:04 | ||
| 六福集团 | 18.80 | 19.12 | 18.60 | +0.04 | +0.21% | 310.00K | 16:08:04 | ||
| 冠城钟表珠宝 | 1.040 | 1.090 | 0.990 | +0.020 | +1.96% | 786.00K | 16:08:04 | ||
| 创梦天地 | 2.93 | 3.05 | 2.79 | -0.02 | -0.68% | 19.16M | 16:08:04 | ||
| 创维数码 | 3.230 | 3.270 | 3.170 | +0.050 | +1.57% | 5.02M | 16:08:04 | ||
| 北京汽车 | 2.24 | 2.30 | 2.22 | -0.04 | -1.75% | 8.11M | 16:08:04 | ||
| 北京首都机场股份 | 2.50 | 2.57 | 2.45 | -0.04 | -1.57% | 10.56M | 16:08:04 | ||
| 北森控股 | 4.45 | 4.66 | 4.00 | 0.00 | 0.00% | 1.23M | 16:08:04 | ||
| 医思健康 | 1.31 | 1.32 | 1.29 | -0.02 | -1.50% | 970.00K | 16:08:04 | ||
| 医渡科技 | 4.21 | 4.43 | 4.13 | -0.09 | -2.09% | 2.51M | 16:08:04 | ||
| 医脉通 | 8.33 | 8.33 | 8.02 | +0.17 | +2.08% | 317.00K | 16:08:04 | ||
| 华南城 | 0.190 | 0.219 | 0.157 | +0.029 | +18.01% | 445.53M | 16:08:04 | ||
| 华新水泥 | 6.98 | 7.12 | 6.90 | -0.08 | -1.13% | 1.84M | 16:08:04 | ||
| 华润凤凰医疗 | 4.14 | 4.19 | 4.09 | -0.03 | -0.72% | 3.75M | 16:08:04 | ||
| 博安生物－B | 10.60 | 10.96 | 10.14 | +0.46 | +4.54% | 183.60K | 16:08:04 | ||
| 友宝在线 | 15.80 | 16.90 | 15.60 | -0.88 | -5.28% | 149.50K | 16:08:04 | ||
| 友联租赁 | 0.510 | 0.560 | 0.500 | -0.030 | -5.56% | 47.19M | 16:08:04 | ||
| 叮当健康 | 1.20 | 1.32 | 1.19 | -0.05 | -4.00% | 1.35M | 16:08:04 | ||
| 同仁堂国药 | 9.57 | 9.85 | 9.49 | +0.08 | +0.84% | 2.12M | 16:08:04 | ||
| 同道猎聘 | 3.04 | 3.14 | 3.02 | +0.01 | +0.33% | 4.72M | 16:08:04 | ||
| 君圣泰医药- B | 4.86 | 5.10 | 4.73 | -0.15 | -2.99% | 148.00K | 15:56:36 | ||
| 君实生物-B | 11.76 | 12.14 | 10.94 | +0.92 | +8.49% | 3.93M | 16:08:04 | ||
| 周黑鸭 | 1.88 | 1.89 | 1.84 | 0.00 | 0.00% | 3.15M | 16:08:04 | ||
| 呷哺呷哺 | 1.82 | 1.86 | 1.76 | +0.01 | +0.55% | 8.04M | 16:08:04 | ||
| 四海国际 | 0.760 | 0.860 | 0.740 | -0.060 | -7.32% | 26.95M | 16:08:04 | ||
| 四环医药 | 0.570 | 0.570 | 0.550 | +0.010 | +1.79% | 11.10M | 16:08:04 | ||
| 国泰君安国际 | 0.570 | 0.580 | 0.560 | -0.010 | -1.72% | 4.94M | 16:08:04 | ||
| 复星旅游文化 | 3.73 | 3.84 | 3.69 | -0.09 | -2.36% | 1.27M | 16:08:04 | ||
| 大唐发电 | 1.550 | 1.560 | 1.500 | +0.050 | +3.33% | 40.42M | 16:08:04 | ||
| 中国大唐集团新能源股份有限公司 | 1.670 | 1.710 | 1.670 | 0.000 | 0.00% | 9.91M | 16:08:04 | ||
| 大家乐集团 | 8.13 | 8.29 | 8.07 | -0.15 | -1.81% | 712.00K | 16:08:04 | ||
| 大新金融 | 22.00 | 22.05 | 21.75 | +0.20 | +0.92% | 342.80K | 16:08:04 | ||
| 天伦燃气 | 5.15 | 5.15 | 4.88 | +0.24 | +4.89% | 1.48M | 16:08:04 | ||
| 天工国际 | 1.70 | 1.70 | 1.63 | +0.04 | +2.41% | 4.17M | 16:08:04 | ||
| 天能动力 | 6.03 | 6.06 | 5.94 | +0.01 | +0.17% | 3.82M | 16:08:04 | ||
| 天虹纺织 | 4.25 | 4.37 | 4.21 | -0.10 | -2.30% | 42.00K | 16:08:04 | ||
| 天齐锂业 | 30.40 | 31.60 | 30.00 | -0.20 | -0.65% | 1.58M | 16:08:04 | ||
| 太平洋航运 | 2.720 | 2.770 | 2.680 | +0.020 | +0.74% | 14.99M | 16:08:04 | ||
| 安能物流 | 5.24 | 5.30 | 5.12 | +0.11 | +2.14% | 1.43M | 16:08:04 | ||
| 宜明昂科－B | 15.22 | 15.56 | 14.74 | +0.06 | +0.40% | 49.40K | 16:08:04 | ||
| 宝龙地产 | 0.66 | 0.68 | 0.61 | -0.01 | -1.49% | 30.60M | 16:08:04 | ||
| 富力地产 | 0.96 | 0.98 | 0.91 | -0.01 | -1.03% | 14.43M | 16:08:04 | ||
| 富智康集团 | 0.880 | 0.880 | 0.840 | +0.030 | +3.53% | 8.09M | 16:08:04 | ||
| 山东黄金 | 17.04 | 17.44 | 17.02 | -0.04 | -0.23% | 6.01M | 16:08:04 | ||
| 巨星传奇 | 9.41 | 9.49 | 9.20 | +0.06 | +0.64% | 4.97M | 16:08:04 | ||
| 希玛眼科 | 2.97 | 3.00 | 2.95 | -0.04 | -1.33% | 684.00K | 16:08:04 | ||
| 康基医疗 | 7.25 | 7.32 | 7.18 | +0.01 | +0.14% | 679.50K | 16:08:04 | ||
| 康宁杰瑞制药-B | 4.75 | 4.78 | 4.66 | +0.01 | +0.21% | 1.32M | 16:08:04 | ||
| 康希诺生物-B | 17.92 | 18.66 | 17.72 | -0.88 | -4.68% | 1.65M | 16:08:04 | ||
| 康诺亚-B | 33.95 | 34.75 | 33.10 | +0.45 | +1.34% | 1.12M | 16:08:04 | ||
| 康龙化成 | 9.71 | 10.02 | 9.68 | -0.28 | -2.80% | 3.11M | 16:08:04 | ||
| 微创脑科学 | 9.29 | 9.44 | 9.15 | -0.02 | -0.21% | 476.00K | 16:08:04 | ||
| 德昌电机控股 | 10.72 | 10.88 | 10.66 | -0.10 | -0.92% | 594.13K | 16:08:04 | ||
| 心泰医疗 | 23.30 | 23.95 | 22.25 | +1.00 | +4.48% | 121.00K | 15:59:44 | ||
| 心通医疗 | 1.05 | 1.09 | 1.03 | +0.01 | +0.96% | 3.92M | 16:08:04 | ||
| 惠理集团 | 1.80 | 1.85 | 1.79 | -0.04 | -2.17% | 2.86M | 16:08:04 | ||
| 招商证券 | 6.53 | 6.62 | 6.45 | -0.11 | -1.66% | 2.20M | 16:08:04 | ||
| 新天绿色能源股份有限公司 | 3.210 | 3.250 | 3.190 | 0.000 | 0.00% | 6.60M | 16:08:04 | ||
| 新意网集团 | 2.49 | 2.51 | 2.45 | 0.00 | 0.00% | 526.00K | 16:08:04 | ||
| 新特能源 | 8.79 | 8.90 | 8.64 | -0.01 | -0.11% | 1.66M | 16:08:04 | ||
| 方达控股 | 1.23 | 1.27 | 1.23 | -0.05 | -3.91% | 5.77M | 16:08:04 | ||
| 日清食品 | 5.14 | 5.14 | 5.04 | +0.07 | +1.38% | 471.00K | 16:08:04 | ||
| 旭辉控股集团 | 0.36 | 0.38 | 0.34 | +0.01 | +1.41% | 388.22M | 16:08:04 | ||
| 明源云 | 2.47 | 2.56 | 2.41 | -0.05 | -1.98% | 9.51M | 16:08:04 | ||
| 易点云 | 3.02 | 3.35 | 3.00 | -0.08 | -2.58% | 21.14M | 16:08:04 | ||
| 易鑫集团 | 0.670 | 0.690 | 0.650 | -0.010 | -1.47% | 7.24M | 16:08:04 | ||
| 智云健康 | 3.00 | 3.34 | 2.89 | +0.06 | +2.04% | 47.08M | 16:08:04 | ||
| 来凯医药－B | 6.18 | 6.66 | 6.14 | +0.02 | +0.32% | 3.89M | 16:08:04 | ||
| 柠萌影视 | 9.02 | 9.02 | 8.53 | +0.40 | +4.64% | 444.10K | 16:08:04 | ||
| 梅斯健康 | 2.57 | 2.58 | 2.49 | -0.01 | -0.39% | 633.00K | 16:08:04 | ||
| 欧康维视生物-B | 7.18 | 7.26 | 6.84 | +0.37 | +5.43% | 2.52M | 16:08:04 | ||
| 永达汽车 | 2.13 | 2.18 | 2.09 | -0.03 | -1.39% | 3.05M | 16:08:04 | ||
| 汇量科技 | 2.70 | 2.79 | 2.59 | 0.00 | 0.00% | 578.00K | 16:08:04 | ||
| 江苏宁沪高速公路 | 7.70 | 7.76 | 7.63 | -0.01 | -0.13% | 5.16M | 16:08:04 | ||
| 沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 沧港铁路 | 0.87 | 0.91 | 0.85 | -0.04 | -4.40% | 11.21M | 16:08:04 | ||
| 法拉帝 | 23.45 | 23.95 | 23.45 | -0.35 | -1.47% | 8.40K | 16:08:04 | ||
| 泰格医药 | 34.75 | 35.50 | 33.50 | +0.45 | +1.31% | 2.48M | 16:08:04 | ||
| 浙江沪杭甬 | 5.13 | 5.25 | 5.13 | -0.08 | -1.54% | 6.85M | 16:08:04 | ||
| 海信家电集团股份有限公司 | 33.05 | 33.30 | 30.70 | +2.25 | +7.31% | 6.40M | 16:08:04 | ||
| 渤海银行 | 1.03 | 1.05 | 1.01 | -0.01 | -0.96% | 5.96M | 16:08:04 | ||
| 港华燃气 | 3.03 | 3.12 | 3.02 | -0.07 | -2.26% | 4.44M | 16:08:04 | ||
| 爱康医疗 | 5.88 | 5.88 | 5.68 | +0.05 | +0.86% | 2.20M | 16:08:04 | ||
| 特海国际 | 14.28 | 14.50 | 14.06 | +0.06 | +0.42% | 578.40K | 16:08:04 | ||
| 猫眼娱乐 | 9.76 | 10.00 | 9.40 | -0.24 | -2.40% | 7.89M | 16:08:04 | ||
| 环球医疗 | 4.72 | 4.83 | 4.67 | -0.01 | -0.21% | 4.88M | 16:08:04 | ||
| 环球新材国际 | 4.09 | 4.09 | 3.95 | +0.13 | +3.28% | 7.20M | 16:08:04 | ||
| 现代牧业 | 0.650 | 0.660 | 0.640 | -0.010 | -1.52% | 3.64M | 16:08:04 | ||
| 珠光控股 | 0.134 | 0.142 | 0.130 | -0.005 | -3.60% | 264.64M | 16:08:04 | ||
| 瑞安房地产 | 0.730 | 0.740 | 0.720 | -0.010 | -1.35% | 7.43M | 16:08:04 | ||
| 瑞尔集团 | 6.27 | 6.39 | 6.12 | -0.03 | -0.48% | 2.30M | 16:08:04 | ||
| 百富环球 | 6.56 | 6.59 | 6.52 | +0.05 | +0.77% | 404.08K | 16:08:04 | ||
| 百果园集团 | 3.20 | 3.20 | 3.11 | +0.04 | +1.27% | 922.50K | 16:08:04 | ||
| 百融云 | 9.83 | 10.00 | 9.71 | -0.05 | -0.51% | 565.50K | 16:08:04 | ||
| 神威药业 | 9.26 | 9.29 | 9.14 | +0.05 | +0.54% | 630.00K | 16:08:04 | ||
| 神州控股 | 2.87 | 2.90 | 2.82 | +0.02 | +0.70% | 10.11M | 16:08:04 | ||
| 福寿园 | 5.31 | 5.40 | 5.25 | 0.00 | 0.00% | 8.27M | 16:08:04 | ||
| 福莱特玻璃 | 19.02 | 20.25 | 19.00 | -0.38 | -1.96% | 5.81M | 16:08:04 | ||
| 科伦博泰生物－B | 168.30 | 180.00 | 157.10 | +0.40 | +0.24% | 233.80K | 16:08:04 | ||
| 科济药业-B | 5.94 | 5.94 | 5.49 | +0.34 | +6.07% | 2.01M | 16:08:04 | ||
| 科笛集团 | 7.32 | 8.80 | 6.78 | -0.01 | -0.14% | 3.75M | 16:08:04 | ||
| 移卡 | 10.30 | 10.80 | 10.16 | -0.26 | -2.46% | 918.43K | 16:08:04 | ||
| 第一太平 | 3.670 | 3.810 | 3.630 | 0.000 | 0.00% | 8.60M | 16:08:04 | ||
| 粤丰环保 | 4.04 | 4.10 | 3.98 | +0.06 | +1.51% | 4.42M | 16:08:04 | ||
| 绿城管理 | 6.74 | 6.76 | 6.42 | +0.19 | +2.90% | 6.16M | 16:08:04 | ||
| 绿景中国地产 | 0.810 | 0.820 | 0.740 | +0.030 | +3.85% | 16.95M | 16:08:04 | ||
| 网龙 | 11.02 | 11.12 | 10.88 | +0.12 | +1.10% | 1.03M | 16:08:04 | ||
| 美图公司 | 3.260 | 3.390 | 3.230 | -0.050 | -1.51% | 30.31M | 16:08:04 | ||
| 联易融科技 | 1.72 | 1.72 | 1.67 | +0.03 | +1.78% | 10.48M | 16:08:04 | ||
| 联邦制药 | 9.23 | 9.37 | 9.12 | +0.02 | +0.22% | 2.85M | 16:08:04 | ||
| 艾迪康控股 | 11.68 | 11.68 | 11.02 | +0.60 | +5.42% | 616.19K | 16:08:04 | ||
| 荣昌生物 | 27.95 | 28.50 | 27.40 | +0.10 | +0.36% | 878.50K | 16:08:04 | ||
| 荣晖国际 | 0.600 | 0.610 | 0.590 | +0.010 | +1.69% | 5.80M | 16:08:04 | ||
| 融创服务 | 1.96 | 2.01 | 1.90 | -0.01 | -0.51% | 15.12M | 16:08:04 | ||
| 西部水泥 | 1.200 | 1.220 | 1.170 | +0.030 | +2.56% | 30.85M | 16:08:04 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 赛生药业 | 17.94 | 18.02 | 17.92 | -0.06 | -0.33% | 9.01M | 16:08:04 | ||
| 赢家时尚 | 13.00 | 13.20 | 12.78 | +0.22 | +1.72% | 748.00K | 16:08:04 | ||
| 越秀交通基建 | 3.90 | 3.91 | 3.85 | +0.04 | +1.04% | 4.19M | 16:08:04 | ||
| 越秀房地产投资信托基金 | 0.87 | 0.92 | 0.86 | -0.06 | -6.45% | 9.43M | 16:08:04 | ||
| 远洋集团 | 0.36 | 0.37 | 0.33 | +0.01 | +2.86% | 145.46M | 16:08:04 | ||
| 重庆农村商业银行 | 3.36 | 3.38 | 3.30 | +0.04 | +1.20% | 13.91M | 16:08:04 | ||
| 重庆银行 | 4.75 | 4.76 | 4.69 | +0.05 | +1.06% | 3.71M | 16:08:04 | ||
| 金地商置 | 0.280 | 0.290 | 0.270 | -0.005 | -1.75% | 38.32M | 16:08:04 | ||
| 金山云 | 1.67 | 1.73 | 1.64 | -0.04 | -2.34% | 12.66M | 16:08:04 | ||
| 金川国际 | 0.770 | 0.800 | 0.760 | +0.010 | +1.32% | 34.86M | 16:08:04 | ||
| 金科服务 | 9.10 | 9.44 | 8.62 | -0.18 | -1.94% | 448.10K | 16:08:04 | ||
| 金辉 | 2.13 | 2.15 | 2.05 | +0.03 | +1.43% | 1.08M | 16:08:04 | ||
| 锅圈 | 5.50 | 5.92 | 5.18 | +0.39 | +7.63% | 2.57M | 16:08:04 | ||
| 阜丰集团 | 5.73 | 5.74 | 5.50 | +0.21 | +3.80% | 9.19M | 16:08:04 | ||
| 阜博集团 | 1.380 | 1.450 | 1.360 | -0.040 | -2.82% | 7.56M | 16:08:04 | ||
| 雅居乐集团 | 0.60 | 0.61 | 0.54 | 0.00 | 0.00% | 66.59M | 16:08:04 | ||
| 雅生活服务 | 3.00 | 3.17 | 2.92 | -0.13 | -4.15% | 26.62M | 16:08:04 | ||
| 非凡中国 | 0.740 | 0.740 | 0.710 | +0.020 | +2.78% | 9.10M | 16:08:04 | ||
| 首程控股 | 1.410 | 1.410 | 1.370 | 0.000 | 0.00% | 1.87M | 16:08:04 | ||
| 首钢资源 | 2.990 | 3.030 | 2.910 | +0.060 | +2.05% | 8.62M | 16:08:04 | ||
| 香港宽带 | 2.36 | 2.54 | 2.34 | -0.16 | -6.35% | 31.80M | 16:08:04 | ||
| 高伟电子 | 17.880 | 18.080 | 17.580 | +0.080 | +0.45% | 1.42M | 16:08:04 | ||
| 高视医疗 | 19.94 | 19.94 | 18.82 | +0.50 | +2.57% | 100.10K | 16:08:04 | ||
| 鸿腾精密科技 | 2.260 | 2.340 | 2.240 | -0.030 | -1.31% | 8.43M | 16:08:04 | ||
| 龙光地产 | 0.61 | 0.61 | 0.56 | 0.00 | 0.00% | 15.08M | 16:08:04 |
我的看法
您对于恒生综合小型股指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核