突发资讯

结束

FTSE 100 Total Return (TRIUKX)

伦敦

从投资组合添加/删除添加至投资组合

9,023.98 -5.73 -0.06%

00:07:17 - 延迟数据. GBP 货币

类型: 指数

市场: 英国

FTSE 100 Total Return相关品种

FTSE 100 Total Return相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	795.20	-0.14%	3.19M	00:22:13
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	27/09
Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.53	-0.07%	246.61K	00:20:14
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.46	-0.07%	19.07K	00:22:17
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.487	+0.14%	34.57K	05/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.94	-0.16%	13.89K	05/11
Lyxor UCITS FTSE 100 C-GBP	L100	1,406.00	-0.33%	42.38K	05/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	795.20	-0.26%	27.43K	05/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.49	+0.05%	15.43K	05/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.31	-0.09%	8.18K	05/11
HSBC FTSE 100 UCITS	HUKX	8,141.0	+0.15%	265.21K	00:18:48
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.46	-0.21%	157.01K	23:11:18
Lyxor UCITS FTSE 100 C-GBP	FTS100	16.75	-0.12%	51.80K	05/11
db x-trackers FTSE 100 DR 1C	XDUK	1,240.83	-0.45%	1.30K	05/11
iShares FTSE 100 UCITS Acc	CUKX	15,796.0	-0.06%	8.92K	00:19:34
db x-trackers FTSE 100 DR 1C	XDUK	14.800	-0.11%	32.03K	05/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	795.61	-0.17%	130.65K	00:12:00
iShares Core FTSE 100 USD Hedged Acc	ISFDN	152.95	0.00%	0	02/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.48	-0.11%	1.44K	05/11
Lyxor UCITS FTSE 100 C-GBP	LY100	16.75	-0.08%	3.49K	23:14:25
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.27	-0.08%	1.67K	05/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.27	-0.14%	3.87K	05/11
Source FTSE 100 UCITS	S100	8,553.0	-0.19%	3.13K	00:19:25
Vanguard FTSE 100 UCITS GBP Inc	VUKE	39.87	-0.33%	0.93K	05/11
db x-trackers FTSE 100 UCITS DR Income	DB15	9.496	-0.01%	0	04/11
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	35.70	0.00%	0	05/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.49	+0.15%	18.50K	05/11
iShares FTSE 100 UCITS Acc	CSUKX	157.94	-0.65%	1.22K	05/11
HSBC FTSE 100 UCITS	HUKX	105.76	+0.42%	129.00	05/11
iShares FTSE 100 UCITS Acc	SXRW	188.46	+0.19%	511.00	00:03:45
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.48	+0.18%	1.00	05/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,576.00	-0.18%	1.52K	00:04:30
HSBC FTSE 100 UCITS	HUKX	97.16	+0.36%	21.00	17:32:31
UBS - FTSE 100 UCITS GBP A-dis	100GBA	75.08	-0.54%	1.98K	05/11
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,536.0	0.00%	0	05/11
UBS - FTSE 100 UCITS GBP A-dis	100CHA	84.30	-0.39%	0.03K	05/11
db x-trackers FTSE 100 DR 1C	XDUK	14.81	+0.22%	1.00	05/11
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	150.24	0.00%	0	00:35:59
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	179.71	0.00%	0	05/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.68	0.00%	0	05/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.74	+0.10%	1.00	05/11
iShares FTSE 100 UCITS Acc	CSUKX	188.90	+0.40%	10.00	17:08:25
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	149.94	+0.13%	0.00K	05/11
iShares FTSE 100 UCITS Acc	SXRW	187.72	-0.01%	1.00	05/11
iShares FTSE 100 UCITS Acc	SXRW	187.94	+0.16%	1.00	05/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	02/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.59	+0.45%	0.00K	05/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.48	-0.23%	0.00K	05/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.46	+0.15%	1.00	05/11
db x-trackers FTSE 100 DR 1C	XDUK	14.79	+0.05%	1.00	05/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.80	-0.11%	0.00K	05/11
db x-trackers FTSE 100 DR 1C	XDUK	14.86	-0.23%	0.00K	05/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.41	+0.19%	0.00K	05/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

我的看法

您对于FTSE 100 Total Return的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

FTSE 100 Total Return讨论

写出您对于 FTSE 100 Total Return 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,386.99	+76.78	+2.32%
富时中国A50指数	13,723.18	+249.13	+1.85%
香港恒生指数	21,006.97	+439.45	+2.14%
日经225	38,595.50	+541.83	+1.42%
US 30	42,100.7	+306.1	+0.73%
US 500	5,765.6	+52.9	+0.93%
美元指数期货	103.490	-0.300	-0.29%

WTI原油	72.55	+1.08	+1.51%
伦敦布伦特原油	76.11	+1.03	+1.37%
黄金	2,749.40	+3.20	+0.12%
白银	32.810	+0.201	+0.62%
天然气	2.736	-0.045	-1.62%
铜	4.4725	+0.0410	+0.93%
美国大豆	999.75	+2.75	+0.28%

欧元/美元	1.0915	+0.0038	+0.35%
美元/人民币	7.1051	+0.0056	+0.08%
美元/离岸人民币	7.1075	-0.0059	-0.08%
港币/人民币	0.9143	+0.0010	+0.11%
美元/日元	151.97	-0.16	-0.11%
澳大利亚元/美元	0.6640	+0.0056	+0.84%
英镑/美元	1.3010	+0.0053	+0.41%

阿里巴巴	99.94	+1.54	+1.56%
腾讯控股	427.80	+8.80	+2.10%
百度	92.16	+1.70	+1.88%
京东	40.49	+0.63	+1.57%
亚马逊	197.96	+2.18	+1.11%
Meta Platforms	570.14	+9.46	+1.69%
苹果	222.89	+0.88	+0.40%

近期报价

名称	价格	涨跌额	涨跌幅
FTSE 100 Total Re.	9,023.98	-5.73	-0.06%
Dodge & Cox Globa.	16.49	-0.01	-0.06%
Eurizon Azioni Pa.	11.275	-0.070	-0.63%
Kairos Multi-Stra.	1,111,132	-5965	-0.53%
Bellevue Funds Lu.	600.280	+8.640	+1.46%
Nordea 1 - Stable.	15.147	+0.010	+0.08%
DWS Invest China .	144.240	-0.410	-0.28%
MF Wachstum	55.800	-0.410	-0.73%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	27.35	+10.37%	2.08B
欧菲科技	17.30	-0.97%	1.05B
四川长虹	14.430	-3.74%	1.05B
常山北明	35.55	-3.05%	538.20M
中科曙光	71.73	+7.86%	189.33M
中芯国际	95.80	+10.36%	145.38M
赛力斯	137.85	+10.00%	112.50M

名称	最新价	涨跌幅	交易量
慧智微	10.96	+20.04%	28.96M
电气风电	7.91	+20.03%	119.75M
古鳌科技	14.51	+20.02%	53.40M
禾信仪器	35.74	+20.01%	333.38K
万润新能	43.01	+20.01%	5.97M
浩瀚深度	26.45	+20.01%	17.76M
浩欧博	66.46	+20.01%	819.88K

名称	最新价	涨跌幅	交易量
电广传媒	9.34	-6.69%	487.92M
城地股份	15.39	-5.93%	144.36M
华立股份	25.13	-5.03%	75.96M
*ST松江	2.720	-4.90%	1.41M
ST摩登	1.38	-4.83%	9.94M
天津普林	17.65	-4.39%	41.31M
中新赛克	30.09	-4.32%	20.26M