| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
2409 友达 | 35.30 | 36.60 | 35.95 | 34.45 | -3.55% | 181.84M | 35.30-3.55% | 10:00:19 | |
1301 台塑 | 82.10 | 81.30 | 84.00 | 79.30 | +0.98% | 100.45M | 82.10+0.98% | 09:58:09 | |
1101 台泥 | 26.70 | 25.70 | 27.10 | 25.95 | +3.89% | 69.07M | 26.70+3.89% | 09:56:58 | |
2609 阳明 | 64.00 | 59.70 | 64.60 | 60.80 | +7.20% | 59.96M | 64.00+7.20% | 09:57:04 | |
1312 国乔 | 16.20 | 15.15 | 16.65 | 16.00 | +6.93% | 54.2M | 16.20+6.93% | 10:01:52 |