日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,651.49 | 1,651.49 | 1,651.49 | 1,651.49 | 0.00K | 0.00% | |
1,651.49 | 1,640.88 | 1,653.82 | 1,636.34 | 0.00K | +0.91% | |
1,636.55 | 1,654.18 | 1,658.95 | 1,634.41 | 0.00K | -0.83% | |
1,650.21 | 1,665.11 | 1,667.38 | 1,640.76 | 0.00K | -0.91% | |
1,665.38 | 1,679.78 | 1,684.93 | 1,650.05 | 0.00K | -0.49% | |
1,673.56 | 1,680.95 | 1,673.56 | 1,673.56 | 0.00K | 0.00% | |
1,673.56 | 1,680.95 | 1,694.82 | 1,671.42 | 0.00K | -0.76% | |
1,686.41 | 1,694.26 | 1,702.11 | 1,672.44 | 0.00K | -0.25% | |
1,690.68 | 1,696.88 | 1,701.13 | 1,667.63 | 0.00K | -0.29% | |
1,695.52 | 1,704.07 | 1,711.14 | 1,692.87 | 0.00K | -0.48% | |
1,703.64 | 1,719.24 | 1,724.71 | 1,697.05 | 0.00K | +0.20% | |
1,700.28 | 1,696.88 | 1,712.50 | 1,694.94 | 0.00K | +0.66% | |
1,689.09 | 1,693.32 | 1,700.66 | 1,684.30 | 0.00K | +0.10% | |
1,687.47 | 1,671.36 | 1,688.68 | 1,671.36 | 0.00K | +1.38% | |
1,664.48 | 1,697.44 | 1,697.44 | 1,644.66 | 0.00K | -2.24% | |
1,702.64 | 1,703.57 | 1,710.23 | 1,687.98 | 0.00K | +0.23% | |
1,698.77 | 1,663.39 | 1,698.77 | 1,663.39 | 0.00K | +2.44% | |
1,658.31 | 1,674.26 | 1,684.86 | 1,651.12 | 0.00K | -1.15% | |
1,677.52 | 1,686.55 | 1,702.86 | 1,676.57 | 0.00K | -0.38% | |
1,683.97 | 1,697.29 | 1,708.30 | 1,683.97 | 0.00K | -0.48% | |
1,692.04 | 1,677.86 | 1,699.24 | 1,677.86 | 0.00K | +1.16% | |
1,672.68 | 1,661.01 | 1,678.49 | 1,657.58 | 0.00K | +1.21% | |
1,652.75 | 1,653.62 | 1,666.62 | 1,652.75 | 0.00K | +0.34% | |
1,647.10 | 1,640.92 | 1,652.80 | 1,640.55 | 0.00K | +0.59% | |
1,637.43 | 1,637.80 | 1,641.13 | 1,624.67 | 0.00K | +0.29% |