注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.080 | 8.120 | 8.000 | +0.060 | +0.75% | 1.61K | 17:43:35 | ||
Admicom | 45.95 | 47.65 | 45.95 | -1.25 | -2.65% | 1.98K | 18:23:33 | ||
Administer Oy | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 100.00 | 18:23:04 | ||
Aiforia Tech Oyj | 3.95 | 4.09 | 3.95 | -0.04 | -1.00% | 3.67K | 18:59:59 | ||
Alexandria Pankkiiriliike Oyj | 8.30 | 8.50 | 8.30 | -0.20 | -2.35% | 0.12K | 18:42:45 | ||
Asuntosalkku Oy | 70.00 | 70.00 | 69.00 | 0.00 | 0.00% | 158.00 | 18:14:19 | ||
BBS | 0.38 | 0.39 | 0.35 | +0.01 | +3.83% | 40.72K | 18:58:54 | ||
Betolar Oyj | 1.00 | 1.03 | 1.00 | -0.03 | -2.90% | 2.67K | 18:16:33 | ||
Bioretec Oy | 2.63 | 2.68 | 2.60 | -0.05 | -1.87% | 7.97K | 18:02:52 | ||
Detection Technology OY | 17.35 | 17.45 | 17.25 | +0.15 | +0.87% | 17.08K | 18:59:47 | ||
Digital Workforce Services Oyj | 4.08 | 4.17 | 4.01 | +0.04 | +0.99% | 1.60K | 18:59:46 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 739.97K | 18:29:18 | ||
Eagle Filters Oyj | 0.053 | 0.060 | 0.051 | +0.001 | +1.91% | 7.15K | 18:18:22 | ||
EcoUp Oyj | 2.14 | 2.35 | 2.14 | -0.25 | -10.46% | 167.00 | 18:59:24 | ||
Faron Pharmaceuticals Oy | 2.93 | 3.20 | 2.73 | -0.17 | -5.48% | 109.51K | 19:00:58 | ||
FIFAX Abp | 0.20 | 0.20 | 0.20 | 0.00 | 0.25% | 5.85K | 18:23:01 | ||
Fodelia | 5.54 | 5.64 | 5.54 | 0.00 | 0.00% | 0 | 20/05 | ||
Fondia | 6.8200 | 6.9600 | 6.8200 | +0.0200 | +0.29% | 1.95K | 18:50:27 | ||
Heeros | 2.96 | 2.96 | 2.94 | +0.02 | +0.68% | 712.00 | 17:25:42 | ||
Herantis Pharma Oyj | 1.405 | 1.460 | 1.405 | 0.000 | 0.00% | 31.30K | 18:51:19 | ||
Inderes Oyj | 19.85 | 19.85 | 19.35 | -0.10 | -0.50% | 29.00 | 18:33:21 | ||
Kempower Oyj | 23.00 | 23.04 | 22.68 | +0.30 | +1.32% | 19.70K | 18:59:47 | ||
LapWall Oyj | 3.38 | 3.40 | 3.38 | +0.02 | +0.60% | 1.40K | 18:56:28 | ||
Leaddesk | 8.140 | 8.140 | 8.120 | 0.000 | 0.00% | 260.00 | 17:14:33 | ||
Lemonsoft Oyj | 5.70 | 5.70 | 5.70 | -0.10 | -1.72% | 0.05K | 18:45:27 | ||
Loihde Oyj | 12.75 | 13.05 | 12.60 | -0.05 | -0.39% | 422.00 | 18:04:52 | ||
Meriaura Oyj | 0.0468 | 0.0470 | 0.0466 | +0.0002 | +0.43% | 80.82K | 18:14:15 | ||
Merus Power Oyj | 4.26 | 4.32 | 4.21 | -0.07 | -1.62% | 466.00 | 18:59:30 | ||
Modulight Oyj | 1.04 | 1.07 | 1.01 | -0.02 | -2.26% | 29.82K | 18:57:53 | ||
Nanoform Finland Plc | 1.97 | 2.00 | 1.93 | -0.02 | -1.00% | 7.74K | 18:07:44 | ||
Netum Group Oyj | 2.78 | 2.78 | 2.78 | +0.06 | +2.21% | 0.02K | 17:48:37 | ||
Nexstim | 2.820 | 2.900 | 2.820 | -0.060 | -2.08% | 2.50K | 18:21:30 | ||
Nightingale Health Oyj | 1.77 | 1.87 | 1.57 | +0.18 | +11.32% | 103.71K | 18:55:51 | ||
Norrhydro Oy | 1.60 | 1.60 | 1.58 | +0.06 | +3.56% | 2.41K | 15:14:45 | ||
Nyab Oyj | 0.538 | 0.538 | 0.520 | +0.012 | +2.28% | 112.19K | 18:59:37 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | +0.001 | +5.26% | 112.00K | 19:00:02 | ||
Partnera Oyj | 0.56 | 0.57 | 0.56 | -0.01 | -2.10% | 500.00 | 16:56:14 | ||
Piippo OYJ | 1.9000 | 1.9000 | 1.9000 | +0.0600 | +3.26% | 0.04K | 15:00:00 | ||
Rush Factory | 0.37 | 0.37 | 0.37 | +0.01 | +2.78% | 350.00 | 18:52:57 | ||
Solwers Oyj | 3.86 | 3.96 | 3.86 | +0.04 | +1.05% | 2.90K | 17:27:35 | ||
Spinnova Oy | 1.64 | 1.65 | 1.62 | +0.01 | +0.37% | 3.90K | 17:32:05 | ||
Springvest Oyj | 4.70 | 4.70 | 4.70 | -0.06 | -1.26% | 0.30K | 15:02:37 | ||
Tamtron Oyj | 5.72 | 5.72 | 5.72 | -0.08 | -1.38% | 2.65K | 16:58:16 | ||
Titanium | 13.45 | 13.80 | 13.15 | +0.30 | +2.28% | 2.76K | 18:36:29 | ||
Toivo Group Oyj | 1.015 | 1.015 | 1.015 | +0.043 | +4.42% | 2.00 | 16:44:48 | ||
Viafin Service | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0.45K | 17:42:39 | ||
Vincit Group | 2.8500 | 2.8500 | 2.8000 | +0.0300 | +1.06% | 1.45K | 18:51:59 | ||
Witted Megacorp Oyj | 1.74 | 1.74 | 1.70 | -0.09 | -4.67% | 3.70K | 17:31:43 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核