| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0.17 | 0.17 | 0.18 | 0.16 | +1.78% | 1.44M | 0.17+1.78% | 20:30:52 | |
TRIBOb Tribox Group AB | 0.234 | 0.23 | 0.234 | 0.222 | +1.74% | 129.18K | 0.234+1.74% | 20:06:35 | |
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 127.96K | 0.05-1.85% | 19:07:59 | |
DMXSEsdb District Metals Corp DRC | 4.92 | 5.17 | 5.42 | 4.89 | -4.93% | 113.34K | 4.92-4.93% | 19:41:56 | |
LEMSE Leading Edge Materials Corp | 1.90 | 1.94 | 1.94 | 1.82 | -2.16% | 106.24K | 1.90-2.16% | 19:37:08 |
| 名称 | 价格 |
|---|---|
BIOEX Bioextrax publ | 2.73+0.23+9.20% |
IMPC Impact Coatings publ AB | 3.19+0.25+8.50% |
GSKRsdb Goldsky Resources DRC | 25.30+1.20+4.98% |
SPINN Spinnova Oy | 0.45+0.02+3.57% |
ITECH I-Tech | 65.20+2.20+3.49% |
| 名称 | 价格 |
|---|---|
AEROG Svenska Aerogel | 1.11-0.0600-5.13% |
ORGC Organoclick AB | 0.56-0.02-3.77% |
DMXSEsdb District Metals DRC | 4.92-0.26-4.93% |
LEMSE Leading Edge Materials | 1.90-0.04-2.16% |
LCLEAN Lifeclean International AB | 0.050.00-1.85% |