| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.03 | 0.05 | 0.05 | 0.02 | -36.55% | 27.19M | 0.03-36.55% | 22:13:41 | |
LUC Lucara Diamond Corp | 1.10 | 1.05 | 1.14 | 1.08 | +4.76% | 1.07M | 1.10+4.76% | 21:34:33 | |
XPC XP Chemistries AB | 0.17 | 0.17 | 0.18 | 0.17 | 0.00% | 791.46K | 0.170.00% | 21:42:57 | |
DMXSEsdb District Metals Corp DRC | 5.44 | 5.05 | 5.48 | 4.71 | +7.72% | 289.93K | 5.44+7.72% | 22:22:04 | |
AXIC aXichem publ AB | 1.285 | 1.315 | 1.30 | 1.26 | -2.28% | 202.75K | 1.285-2.28% | 22:22:16 |
| 名称 | 价格 |
|---|---|
ARCT Arctic Gold Publ AB | 5.92+0.6400+12.12% |
GSKRsdb Goldsky Resources DRC | 22.50+1.70+8.17% |
DMXSEsdb District Metals DRC | 5.44+0.39+7.72% |
LUC Lucara Diamond Corp | 1.10+0.05+4.76% |
BOTX Botnia Exploration | 12.30+0.3800+3.19% |
| 名称 | 价格 |
|---|---|
LCLEAN Lifeclean International AB | 0.03-0.02-36.14% |
AXIC aXichem publ AB | 1.285-0.030-2.28% |
NEXAM Nexam Chemical Holding AB | 3.15-0.10-3.08% |
POLYG Polygiene | 5.34-0.14-2.55% |
IMPC Impact Coatings publ AB | 4.19-0.01-0.24% |