| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.66 | 1.91 | 1.72 | 1.56 | -13.39% | 318.87K | 1.66-13.39% | 17:56:45 | |
TRIBOb Tribox Group AB | 0.184 | 0.189 | 0.19 | 0.181 | -2.39% | 250.18K | 0.184-2.39% | 18:45:03 | |
LEMSE Leading Edge Materials Corp | 2.12 | 2.00 | 2.14 | 1.99 | +6.00% | 139.75K | 2.12+6.00% | 18:51:25 | |
AEROG Svenska Aerogel Holding AB | 1.695 | 1.61 | 1.695 | 1.63 | +5.28% | 72.9K | 1.695+5.28% | 17:36:42 | |
GRANGX GRANGEX AB | 63.50 | 65.00 | 64.90 | 62.80 | -2.31% | 71K | 63.50-2.31% | 18:33:12 |
| 名称 | 价格 |
|---|---|
LEMSE Leading Edge Materials | 2.12+0.12+6.00% |
ARCT Arctic Gold Publ AB | 7.90+0.4000+5.33% |
AEROG Svenska Aerogel | 1.695+0.0850+5.28% |
BIOEX Bioextrax publ | 2.94+0.11+3.89% |
CLEME Clemondo Group AB | 8.40+0.200+2.44% |
| 名称 | 价格 |
|---|---|
LUC Lucara Diamond Corp | 1.66-0.26-13.39% |
GSKRsdb Goldsky Resources DRC | 24.00-0.90-3.61% |
NEXAM Nexam Chemical Holding AB | 2.26-0.07-3.00% |
TRIBOb Tribox AB | 0.184-0.005-2.39% |
GRANGX GRANGEX AB | 63.50-1.500-2.31% |