名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LEMSE Leading Edge Materials Corp | 1.27 | 2.16 | 2.20 | 1.10 | -40.97% | 5.1M | 1.27-40.97% | 00:30:59 | |
LCLEAN Lifeclean International AB | 0.36 | 0.34 | 0.52 | 0.28 | +5.81% | 713.6K | 0.36+5.81% | 00:30:59 | |
LUC Lucara Diamond Corp | 2.66 | 2.66 | 2.72 | 2.61 | -0.19% | 387.26K | 2.66-0.19% | 00:24:58 | |
TRIBOb Triboron International AB Class B | 0.29 | 0.276 | 0.298 | 0.27 | +5.07% | 220.14K | 0.29+5.07% | 00:30:59 | |
XPC XP Chemistries AB | 0.11 | 0.11 | 0.12 | 0.11 | +2.70% | 158.93K | 0.11+2.70% | 00:30:59 |
名称 | 价格 |
---|---|
QLOSRb Qlosr AB | 0.07+0.01+26.13% |
LCLEAN Lifeclean International AB | 0.36+0.02+5.81% |
TRIBOb Triboron B | 0.29+0.014+5.07% |
ARCT Arctic Gold Publ AB | 3.50+0.1300+3.86% |
XPC XP Chemistries AB | 0.110.00+2.70% |
名称 | 价格 |
---|---|
LEMSE Leading Edge Materials | 1.27-0.89-40.97% |
ORGC Organoclick AB | 2.21-0.13-5.56% |
CLEME Clemondo Group AB | 8.30-0.200-2.35% |
IMPC Impact Coatings publ AB | 3.81-0.09-2.31% |
POLYG Polygiene | 9.66-0.22-2.23% |