| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.182 | 0.18 | 0.183 | 0.171 | +0.83% | 825.11K | 0.182+0.83% | 19:49:19 | |
LCLEAN Lifeclean International AB | 0.08 | 0.08 | 0.08 | 0.07 | 0.00% | 511.92K | 0.080.00% | 20:22:04 | |
BOTX Botnia Exploration Holding AB | 13.60 | 13.65 | 13.65 | 12.75 | -0.37% | 419.45K | 13.60-0.37% | 21:07:40 | |
LUC Lucara Diamond Corp | 1.54 | 1.57 | 1.67 | 1.50 | -1.91% | 378.65K | 1.54-1.91% | 20:45:58 | |
ARCT Arctic Gold Publ AB | 8.75 | 9.90 | 10.40 | 8.70 | -11.62% | 317.7K | 8.75-11.62% | 21:06:55 |
| 名称 | 价格 |
|---|---|
GSKRsdb Goldsky Resources DRC | 19.30+0.70+3.76% |
NEXAM Nexam Chemical Holding AB | 2.38+0.07+3.03% |
LEMSE Leading Edge Materials | 1.92+0.05+2.68% |
DRIL Drillcon AB | 4.07+0.110+2.78% |
IMPC Impact Coatings publ AB | 1.50+0.03+1.70% |
| 名称 | 价格 |
|---|---|
ARCT Arctic Gold Publ AB | 8.75-1.1500-11.62% |
POLYG Polygiene | 8.26-0.82-9.03% |
GRANGX GRANGEX AB | 48.40-3.200-6.20% |
DMXSEsdb District Metals DRC | 8.13-0.38-4.44% |
SPINN Spinnova Oy | 0.47-0.02-4.08% |