| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.198 | 0.176 | 0.198 | 0.172 | +12.54% | 816.18K | 0.198+12.54% | 00:30:59 | |
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.05 | 0.05 | -2.70% | 398.19K | 0.05-2.70% | 00:30:59 | |
LUC Lucara Diamond Corp | 1.68 | 1.63 | 1.68 | 1.60 | +2.57% | 291.07K | 1.68+2.57% | 00:24:23 | |
ARCT Arctic Gold Publ AB | 9.30 | 8.40 | 10.10 | 8.65 | +10.71% | 284.06K | 9.30+10.71% | 00:30:59 | |
LEMSE Leading Edge Materials Corp | 2.20 | 2.36 | 2.32 | 2.15 | -6.78% | 228.21K | 2.20-6.78% | 00:24:48 |
| 名称 | 价格 |
|---|---|
TRIBOb Tribox AB | 0.198+0.022+12.54% |
POLYG Polygiene | 8.98+0.98+12.25% |
ARCT Arctic Gold Publ AB | 9.30+0.9000+10.71% |
NEXAM Nexam Chemical Holding AB | 2.43+0.13+5.65% |
LUC Lucara Diamond Corp | 1.68+0.04+2.57% |
| 名称 | 价格 |
|---|---|
LEMSE Leading Edge Materials | 2.20-0.16-6.78% |
NIO Nordic Iron Ore | 4.24-0.30-6.61% |
DMXSEsdb District Metals DRC | 2.84-0.19-6.16% |
AEROG Svenska Aerogel | 1.555-0.0250-1.58% |
SPINN Spinnova Oy | 0.46-0.02-3.87% |