名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0.04 | 0.04 | 0.05 | 0.04 | +1.14% | 545.48K | 0.04+1.14% | 18:09:55 | |
AEROG Svenska Aerogel Holding AB | 0.1298 | 0.1342 | 0.1366 | 0.125 | -3.28% | 497.49K | 0.1298-3.28% | 18:30:13 | |
HUMBLE Humble Group AB | 9.84 | 9.38 | 9.84 | 9.32 | +4.90% | 290.72K | 9.84+4.90% | 18:54:48 | |
TRIBOb Triboron International AB Class B | 0.289 | 0.29 | 0.29 | 0.278 | -0.34% | 242.53K | 0.289-0.34% | 17:01:44 | |
CLEME Clemondo Group AB | 0.81 | 0.808 | 0.81 | 0.786 | +0.25% | 178.59K | 0.81+0.25% | 18:59:49 |
名称 | 价格 |
---|---|
AXIC aXichem publ AB | 1.27+0.075+6.28% |
ORGC Organoclick AB | 3.24+0.19+6.23% |
HUMBLE Humble Group | 9.84+0.460+4.90% |
NEXAM Nexam Chemical Holding AB | 3.14+0.13+4.32% |
BOTX Botnia Exploration | 11.05+0.3500+3.27% |
名称 | 价格 |
---|---|
DRIL Drillcon AB | 6.22-0.580-8.53% |
NIO Nordic Iron Ore | 5.68-0.20-3.40% |
AEROG Svenska Aerogel | 0.1298-0.0044-3.28% |
IMPC Impact Coatings publ AB | 3.00-0.08-2.60% |
AGESb AGES Industri AB | 79.00-2.00-2.47% |