| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.06 | 0.05 | 0.00% | 1.22M | 0.050.00% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.215 | 0.22 | 0.225 | 0.20 | -2.27% | 1.11M | 0.215-2.27% | 00:30:59 | |
LEMSE Leading Edge Materials Corp | 2.52 | 2.47 | 2.59 | 2.30 | +2.02% | 383.09K | 2.52+2.02% | 00:30:59 | |
DMXSEsdb District Metals Corp DRC | 4.41 | 4.95 | 4.93 | 4.24 | -10.91% | 340.26K | 4.41-10.91% | 00:30:59 | |
LUC Lucara Diamond Corp | 1.85 | 1.88 | 1.98 | 1.85 | -1.59% | 182.14K | 1.85-1.59% | 00:30:59 |
| 名称 | 价格 |
|---|---|
POLYG Polygiene | 6.40+0.94+17.22% |
GRANGX GRANGEX AB | 67.40+3.800+5.97% |
ITECH I-Tech | 50.20+2.60+5.46% |
AXIC aXichem publ AB | 1.275+0.055+4.51% |
AEROG Svenska Aerogel | 1.82+0.0550+3.12% |
| 名称 | 价格 |
|---|---|
DMXSEsdb District Metals DRC | 4.41-0.54-10.91% |
IMPC Impact Coatings publ AB | 1.40-0.07-4.78% |
GSKRsdb Goldsky Resources DRC | 22.80-1.00-4.20% |
BOTX Botnia Exploration | 12.15-0.5000-3.95% |
NIO Nordic Iron Ore | 3.90-0.14-3.47% |