注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 338.00 | 342.00 | 338.00 | -4.00 | -1.17% | 0.89K | 17:32:01 | ||
ADDvise Group AB B | 7.880 | 8.100 | 7.860 | -0.260 | -3.19% | 76.52K | 17:31:06 | ||
Admicom | 43.40 | 43.40 | 42.70 | +0.10 | +0.23% | 0.17K | 17:04:47 | ||
Akelius Residential Property AB | 1.66 | 1.66 | 1.65 | 0.00 | 0.12% | 38.23K | 17:33:52 | ||
Bahnhof | 47.35 | 47.40 | 46.60 | +0.95 | +2.05% | 37.51K | 17:33:46 | ||
Cinis Fertilizer AB | 32.45 | 32.95 | 32.00 | +0.55 | +1.72% | 3.19K | 17:23:21 | ||
Detection Technology OY | 15.45 | 15.53 | 15.45 | 0.00 | 0.00% | 10.50K | 16:47:46 | ||
Exsitec Holding AB | 177.50 | 177.50 | 174.50 | 0.00 | 0.00% | 0 | 29/04 | ||
Faron Pharmaceuticals Oy | 1.85 | 1.85 | 1.76 | +0.09 | +5.00% | 37.54K | 17:31:53 | ||
Genovis AB | 27.450 | 28.050 | 27.300 | -0.600 | -2.14% | 12.50K | 17:10:28 | ||
Humble Group | 9.555 | 9.655 | 9.320 | +0.175 | +1.87% | 200.20K | 17:33:57 | ||
Kambi Group PLC | 100.50 | 102.20 | 97.80 | +2.55 | +2.60% | 101.88K | 17:32:52 | ||
Kempower Oyj | 19.60 | 20.16 | 19.51 | -0.04 | -0.20% | 37.06K | 17:32:01 | ||
LumenRadio AB | 118.20 | 119.40 | 113.60 | -1.20 | -1.01% | 4.77K | 17:08:31 | ||
Nyab Oyj | 0.470 | 0.478 | 0.470 | -0.002 | -0.42% | 400.00 | 17:04:23 | ||
Paradox Interactive | 168.300 | 173.300 | 167.800 | -4.600 | -2.66% | 33.38K | 17:31:44 | ||
Smart Eye | 80.2000 | 82.1000 | 79.9000 | -1.8000 | -2.20% | 23.73K | 17:33:06 | ||
Stenhus Fastigheter I Norden AB | 11.40 | 11.50 | 11.34 | +0.06 | +0.53% | 44.48K | 17:30:48 | ||
Storytel | 51.00 | 53.35 | 50.90 | -2.75 | -5.12% | 127.77K | 17:27:54 | ||
Surgical Science Sweden | 155.20 | 157.50 | 154.50 | -0.40 | -0.26% | 22.38K | 17:31:43 | ||
Swedencare | 56.20 | 56.50 | 53.75 | +1.70 | +3.12% | 84.66K | 17:18:50 | ||
Teqnion | 201.0000 | 201.5000 | 199.2000 | 0.0000 | 0.00% | 5.79K | 17:28:25 | ||
Vimian Group AB | 30.05 | 30.50 | 29.90 | 0.00 | 0.00% | 197.27K | 17:29:22 | ||
Viva Wine AB | 36.40 | 36.40 | 36.10 | +0.30 | +0.83% | 0.26K | 17:22:26 | ||
Yubico AB | 195.00 | 198.00 | 193.00 | -0.40 | -0.20% | 56.24K | 17:29:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核