名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAMI Banco Bpm SpA | 7.148 | 7.01 | 7.168 | 6.968 | +1.97% | 15.87M | 7.148+1.97% | 00:35:12 | |
SPMI Saipem SpA | 2.426 | 2.431 | 2.442 | 2.409 | -0.21% | 14.82M | 2.426-0.21% | 00:35:00 | |
EMII Bper Banca SpA | 5.722 | 5.714 | 5.77 | 5.694 | +0.14% | 5.69M | 5.722+0.14% | 00:35:27 | |
CASP Casino Guichard Perrachon SA | 1.4308 | 1.1376 | 1.89 | 1.13 | +25.49% | 4.71M | 1.4308+25.49% | 00:35:59 | |
LHAG 德国汉莎航空公司 | 6.31 | 6.31 | 6.364 | 6.164 | +2.64% | 4.45M | 6.31+2.64% | 00:36:25 |
名称 | 价格 |
---|---|
CASP Casino Guichard Perrachon SA | 1.4308+0.2932+25.49% |
UN0k Uniper SE | 44.40+2.570+6.14% |
EMEIS Emeis | 5.68+0.2300+4.22% |
OPM Opmobility SE | 8.66+0.31+3.71% |
LHAG 汉莎集团 | 6.31+0.162+2.64% |
名称 | 价格 |
---|---|
ELIOR Elior Group | 2.50-0.09-3.47% |
FPE3_p Fuchs Petrolub AG VZO Pref | 42.62-1.060-2.43% |
COLR Etablissementen Franz Colruyt | 42.98-0.98-2.23% |
ONTEX Ontex Group | 7.96-0.15-1.85% |
GXId Gerresheimer AG | 74.20-0.90-1.20% |