名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.24 | 2.288 | 2.264 | 2.202 | -2.10% | 34.42M | 2.24-2.10% | 19/04 | |
BAMI Banco Bpm SpA | 6.39 | 6.354 | 6.408 | 6.246 | +0.57% | 25.04M | 6.39+0.57% | 19/04 | |
CASP Casino Guichard Perrachon SA | 0.03 | 0.028 | 0.0324 | 0.028 | +7.14% | 23.69M | 0.03+7.14% | 19/04 | |
A2 A2A SpA | 1.73 | 1.706 | 1.73 | 1.691 | +1.38% | 14.33M | 1.73+1.38% | 19/04 | |
EMII Bper Banca SpA | 4.411 | 4.416 | 4.451 | 4.37 | -0.11% | 9.68M | 4.411-0.11% | 19/04 |
名称 | 价格 | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.03 | +0.0020 | +7.14%
VOPA Vopak | 37.72 | +0.96 | +2.61%
IPN Ipsen | 108.40 | +2.10 | +1.98%
ONTEX Ontex Group | 9.07 | +0.13 | +1.45%
A2 A2A 公司 | 1.73 | +0.024 | +1.38%
名称 | 价格 | |
---|---|---|
ASMI ASM International NV | 523.00 | -21.80 | -4.00%
1COV Covestro | 48.50 | -1.450 | -2.90%
SATG_p Sartorius AG Vz | 271.60 | -7.30 | -2.62%
FRVIA Forvia | 14.24 | -0.38 | -2.60%
ETL Eutelsat Communications SA | 3.76 | -0.09 | -2.23%