名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 1.827 | 1.797 | 1.8465 | 1.8015 | +1.67% | 22.59M | 1.827+1.67% | 11/09 | |
BAMI Banco Bpm SpA | 5.788 | 5.834 | 5.826 | 5.61 | -0.79% | 13.01M | 5.788-0.79% | 11/09 | |
EMII Bper Banca SpA | 4.773 | 4.744 | 4.833 | 4.718 | +0.61% | 8.04M | 4.773+0.61% | 11/09 | |
A2 A2A SpA | 2.099 | 2.092 | 2.105 | 2.068 | +0.33% | 7.78M | 2.099+0.33% | 11/09 | |
LHAG 德国汉莎航空公司 | 5.832 | 5.832 | 5.94 | 5.802 | -0.24% | 3.56M | 5.832-0.24% | 11/09 |