名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0285 | 0.0285 | 0.0296 | 0.0282 | 0.00% | 38.15M | 0.02850.00% | 26/04 | |
SPMI Saipem SpA | 2.187 | 2.143 | 2.213 | 2.149 | +2.05% | 25.6M | 2.187+2.05% | 26/04 | |
EMII Bper Banca SpA | 4.784 | 4.723 | 4.823 | 4.727 | +1.29% | 14.54M | 4.784+1.29% | 26/04 | |
BAMI Banco Bpm SpA | 6.216 | 6.102 | 6.238 | 6.136 | +1.87% | 14.48M | 6.216+1.87% | 26/04 | |
A2 A2A SpA | 1.791 | 1.792 | 1.80 | 1.782 | -0.06% | 11.05M | 1.791-0.06% | 26/04 |
名称 | 价格 | |
---|---|---|
ORP Orpea | 12.80 | +0.8700 | +7.29%
ASMI ASM International NV | 623.80 | +42.20 | +7.26%
KSP Kingspan Group | 86.00 | +3.50 | +4.24%
CVO Covivio | 46.60 | +1.76 | +3.93%
PTNL 荷兰邮政 | 1.25 | +0.046 | +3.82%
名称 | 价格 | |
---|---|---|
SHA_p Schaeffler Pref | 5.86 | -0.40 | -6.31%
IMCD IMCD NV | 141.70 | -7.30 | -4.90%
HOTG Hochtief AG | 98.55 | -2.35 | -2.33%
EUFI Eurofins Scientific SE | 56.64 | -0.86 | -1.50%
VIS Viscofan | 60.50 | -0.900 | -1.47%