名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.189 | 2.122 | 2.218 | 2.124 | +3.30% | 74.14M | 2.189+3.30% | 25/10 | |
EMII Bper Banca SpA | 5.544 | 5.58 | 5.60 | 5.494 | -0.72% | 8.67M | 5.544-0.72% | 25/10 | |
BAMI Banco Bpm SpA | 6.088 | 6.082 | 6.148 | 6.078 | +0.16% | 6.2M | 6.088+0.16% | 25/10 | |
A2 A2A SpA | 2.156 | 2.157 | 2.162 | 2.137 | 0.00% | 4.88M | 2.1560.00% | 25/10 | |
MAP 曼弗雷 | 2.52 | 2.524 | 2.53 | 2.50 | +0.80% | 2.69M | 2.52+0.80% | 25/10 |
名称 | 价格 |
---|---|
EMEIS Emeis | 5.423+0.3330+6.48% |
KGX Kion Group AG | 36.63+1.29+3.65% |
SPMI 塞班 | 2.189+0.0670+3.30% |
UBIP 育碧 | 13.76+0.42+3.15% |
BPOST bpost NV | 2.38+0.06+2.59% |
名称 | 价格 |
---|---|
ORNBV Orion B | 44.32-2.40-5.14% |
RHMG Rheinmetall | 485.80-17.600-3.50% |
GXId Gerresheimer AG | 81.40-2.85-3.38% |
OPM Opmobility SE | 8.99-0.29-3.13% |
ONTEX Ontex Group | 7.92-0.17-2.10% |