名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.482 | 2.482 | 2.51 | 2.447 | 0.00% | 15.43M | 2.4820.00% | 24/12 | |
EMII Bper Banca SpA | 5.994 | 6.016 | 6.04 | 5.93 | -0.33% | 7.86M | 5.994-0.33% | 24/12 | |
CPRI Davide Campari Milano SpA | 5.992 | 6.012 | 6.036 | 5.918 | -0.33% | 4.88M | 5.992-0.33% | 24/12 | |
BAMI Banco Bpm SpA | 7.684 | 7.684 | 7.734 | 7.626 | 0.00% | 4.85M | 7.6840.00% | 24/12 | |
A2 A2A SpA | 2.124 | 2.118 | 2.136 | 2.106 | +0.47% | 4.31M | 2.124+0.47% | 24/12 |
名称 | 价格 |
---|---|
IMTP Imerys | 27.82+0.70+2.58% |
EUFI Eurofins Scientific SE | 49.48+0.90+1.85% |
ICAD Icade | 22.02+0.38+1.76% |
1COV Covestro | 58.00+1.000+1.75% |
IMCD IMCD NV | 141.50+2.30+1.65% |
名称 | 价格 |
---|---|
ELIOR Elior Group | 2.64-0.07-2.58% |
UBIP 育碧 | 12.35-0.29-2.29% |
UN0k Uniper SE | 39.14-0.430-1.09% |
ONTEX Ontex Group | 8.00-0.08-0.99% |
MONC Moncler SpA | 49.91-0.49-0.97% |