名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.356 | 2.337 | 2.359 | 2.326 | +0.81% | 17.75M | 2.356+0.81% | 17/07 | |
EMII Bper Banca SpA | 7.512 | 7.63 | 7.666 | 7.436 | -1.55% | 16.86M | 7.512-1.55% | 17/07 | |
A2 A2A SpA | 2.163 | 2.18 | 2.181 | 2.158 | -0.78% | 9.16M | 2.163-0.78% | 17/07 | |
CPRI Davide Campari Milano SpA | 6.228 | 6.144 | 6.262 | 6.144 | +1.37% | 5.75M | 6.228+1.37% | 17/07 | |
LHAG 德国汉莎航空公司 | 7.494 | 7.494 | 7.536 | 7.39 | +1.30% | 4.31M | 7.494+1.30% | 17/07 |
名称 | 价格 |
---|---|
HOTG Hochtief AG | 182.80+6.80+3.86% |
ASMI ASM International NV | 521.40+17.40+3.45% |
KSP Kingspan Group | 71.70+2.35+3.39% |
FRVIA Forvia | 9.782+0.250+2.62% |
UN0k Uniper SE | 38.20+1.000+2.69% |
名称 | 价格 |
---|---|
KGX Kion Group AG | 51.00-1.15-2.21% |
EMII Bper Banca | 7.512-0.118-1.55% |
MONC Moncler SpA | 49.88-0.56-1.11% |
JMT Jeronimo Martins | 22.28-0.22-0.98% |
A2 A2A 公司 | 2.163-0.017-0.78% |