名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.403 | 2.371 | 2.423 | 2.339 | +1.27% | 56.12M | 2.403+1.27% | 23/11 | |
EMII Bper Banca SpA | 5.844 | 5.934 | 6.014 | 5.722 | -1.52% | 15.22M | 5.844-1.52% | 23/11 | |
BAMI Banco Bpm SpA | 6.644 | 6.73 | 6.804 | 6.518 | -1.34% | 13.55M | 6.644-1.34% | 23/11 | |
A2 A2A SpA | 2.115 | 2.099 | 2.138 | 2.099 | +0.95% | 8.14M | 2.115+0.95% | 23/11 | |
CPRI Davide Campari Milano SpA | 5.612 | 5.584 | 5.642 | 5.546 | +0.54% | 5.23M | 5.612+0.54% | 23/11 |
名称 | 价格 |
---|---|
CASP Casino Guichard Perrachon SA | 1.1872+0.0432+3.50% |
SATG_p Sartorius AG Vz | 211.10+7.10+3.48% |
CLNX Cellnex Telecom | 32.54+1.00+3.17% |
CVO Covivio | 52.20+1.60+3.16% |
FRVIA Forvia | 7.904+0.242+3.13% |
名称 | 价格 |
---|---|
ELIOR Elior Group | 2.68-0.07-2.55% |
AM 达索航空 | 194.70-3.70-1.86% |
SBMO SBM海上 | 17.72-0.30-1.66% |
UN0k Uniper SE | 41.55-0.660-1.56% |
EMII Bper Banca | 5.844-0.090-1.52% |