看涨 | |||||||
---|---|---|---|---|---|---|---|
汉莎集团derived | 5.934 | 6.060 | 5.906 | +0.34% | 7.58M | aa.aa | |
7.86 | 7.89 | 7.51 | +2.48% | 1.95M | aa.aa | ||
18.93 | 18.93 | 18.58 | +1.77% | 547.96K | aa.aa | ||
曼弗雷derived | 2.494 | 2.498 | 2.446 | +0.40% | 1.12M | aa.aa | |
197.30 | 197.70 | 195.00 | +0.87% | 24.25K | aa.aa | ||
36.18 | 36.52 | 36.08 | -0.77% | 134.45K | aa.aa | ||
54.75 | 55.80 | 54.60 | -0.09% | 78.51K | aa.aa | ||
18.08 | 18.27 | 18.03 | -0.22% | 553.26K | aa.aa | ||
Immofinanzderived | 15.020 | 15.060 | 14.800 | +0.13% | 46.54K | aa.aa | |
奥地利奥合国际银行derived | 19.670 | 19.790 | 19.290 | +1.13% | 165.28K | aa.aa | |
奥钢联集团derived | 17.900 | 18.030 | 17.520 | -1.43% | 285.77K | aa.aa | |
Wienerbergerderived | 26.600 | 26.700 | 26.000 | +1.29% | 151.25K | aa.aa | |
Rheinmetallderived | 617.000 | 619.800 | 607.000 | +1.75% | 194.91K | aa.aa | |
20.10 | 20.25 | 20.10 | -0.74% | 4.71K | aa.aa | ||
Freenet AGderived | 27.640 | 27.780 | 27.380 | +0.07% | 274.51K | aa.aa | |
Fraportderived | 58.350 | 58.850 | 57.400 | -0.34% | 261.94K | aa.aa | |
Bilfinger SEderived | 45.750 | 46.900 | 45.700 | -1.19% | 76.6K | aa.aa | |
Hochtief AGderived | 129.90 | 133.40 | 128.70 | -1.81% | 41.61K | aa.aa | |
602.60 | 613.20 | 596.40 | +0.33% | 146.17K | aa.aa | ||
17.40 | 17.46 | 17.12 | +0.06% | 255.89K | aa.aa | ||
43.50 | 43.70 | 42.90 | -0.82% | 95.74K | aa.aa | ||
34.80 | 35.04 | 34.64 | -0.11% | 91.68K | aa.aa | ||
13.96 | 14.18 | 13.96 | -0.99% | 97.43K | aa.aa | ||
8.910 | 9.030 | 8.728 | -0.11% | 623.92K | aa.aa | ||
1.0800 | 1.1270 | 1.0710 | -3.57% | 243.72K | aa.aa | ||
50.30 | 50.62 | 49.57 | +1.29% | 369.81K | aa.aa | ||
29.84 | 30.68 | 29.64 | -1.58% | 77.31K | aa.aa | ||
13.00 | 13.18 | 12.86 | +0.70% | 275.93K | aa.aa | ||
86.40 | 87.65 | 86.20 | -0.69% | 46.81K | aa.aa | ||
2.193 | 2.196 | 2.136 | +1.86% | 9.64M | aa.aa | ||
48.72 | 49.72 | 48.64 | -0.90% | 93K | aa.aa | ||
2.20 | 2.29 | 2.20 | -0.90% | 276.65K | aa.aa | ||
10.62 | 10.93 | 10.56 | -0.93% | 108.45K | aa.aa | ||
7.812 | 7.872 | 7.716 | -0.76% | 5.94M | aa.aa | ||
4.156 | 4.210 | 4.140 | -0.72% | 111.06K | aa.aa | ||
2.7250 | 2.7400 | 2.6770 | -0.73% | 31.57M | aa.aa | ||
117.40 | 117.60 | 115.50 | +0.86% | 78.46K | aa.aa | ||
5.8110 | 6.4100 | 5.8110 | -8.50% | 639.83K | aa.aa | ||
14.98 | 15.30 | 14.94 | -0.60% | 184.88K | aa.aa | ||
24.18 | 24.22 | 23.88 | +0.42% | 106.36K | aa.aa | ||
22.64 | 22.98 | 22.36 | 0.00% | 126.05K | aa.aa | ||
5.82 | 5.88 | 5.81 | -1.02% | 405.36K | aa.aa | ||
0.1248 | 0.1280 | 0.1220 | 0.00% | 225.57K | aa.aa | ||
24.280 | 24.460 | 24.150 | -0.57% | 431.06K | aa.aa | ||
5.9560 | 6.0540 | 5.9080 | +0.17% | 5.46M | aa.aa | ||
1.080 | 1.092 | 1.072 | 0.00% | 922.31K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41.900 | 42.380 | 41.840 | -0.33% | 57.48K | aa.aa | |
6.086 | 6.116 | 5.848 | +1.33% | 17.79M | aa.aa | ||
196.50 | 197.50 | 194.40 | +1.08% | 46.94K | aa.aa | ||
52.60 | 52.60 | 51.35 | +1.54% | 212.09K | aa.aa | ||
69.25 | 69.25 | 68.45 | -0.72% | 229 | aa.aa | ||
232.20 | 235.50 | 222.00 | +3.99% | 141.61K | aa.aa | ||
18.540 | 18.920 | 18.540 | -1.38% | 8.19K | aa.aa | ||
71.30 | 73.00 | 71.10 | -1.04% | 100.91K | aa.aa | ||
34.36 | 34.48 | 34.04 | -0.12% | 196.94K | aa.aa | ||
44.11 | 44.39 | 43.25 | +0.78% | 572.19K | aa.aa | ||
Viscofanderived | 60.500 | 60.900 | 60.300 | -0.33% | 28.81K | aa.aa | |
22.040 | 22.500 | 21.960 | -0.99% | 55.02K | aa.aa | ||
11.52 | 11.67 | 11.43 | +0.70% | 499.81K | aa.aa | ||
27.300 | 27.500 | 26.950 | +0.55% | 71.84K | aa.aa | ||
13.74 | 13.83 | 13.43 | +1.48% | 344.01K | aa.aa | ||
52.58 | 52.58 | 51.14 | +2.38% | 1M | aa.aa | ||
34.96 | 35.30 | 33.67 | +9.59% | 803.01K | aa.aa | ||
2.01 | 2.07 | 2.01 | -2.43% | 173.78K | aa.aa | ||
69.95 | 70.60 | 69.25 | -0.29% | 389.26K | aa.aa | ||
Merlin Properties SAderived | 10.410 | 10.530 | 10.280 | +2.26% | 901.89K | aa.aa | |
139.20 | 141.30 | 138.85 | -0.57% | 80.15K | aa.aa | ||
2.57 | 2.66 | 2.56 | -4.81% | 1.75M | aa.aa | ||
108.10 | 108.40 | 106.60 | +0.75% | 220.72K | aa.aa | ||
8.35 | 8.40 | 8.27 | +0.72% | 53.04K | aa.aa | ||
Cellnex Telecomderived | 29.52 | 30.35 | 29.52 | -2.38% | 1.56M | aa.aa | |
Covestroderived | 55.780 | 56.180 | 55.780 | -0.46% | 114.41K | aa.aa | |
13.855 | 13.855 | 13.605 | +0.29% | 1.19M | aa.aa | ||
Uniper SEderived | 43.340 | 44.540 | 43.160 | -1.01% | 4.85K | aa.aa |