看涨 | |||||||
---|---|---|---|---|---|---|---|
汉莎集团derived | 6.336 | 6.363 | 6.173 | +3.06% | 2.61M | aa.aa | |
7.41 | 7.48 | 7.26 | +2.09% | 607.72K | aa.aa | ||
18.36 | 18.47 | 18.20 | +0.16% | 251.9K | aa.aa | ||
曼弗雷derived | 2.487 | 2.487 | 2.482 | -0.04% | 944.92K | aa.aa | |
186.00 | 186.90 | 185.10 | +0.54% | 15.01K | aa.aa | ||
43.02 | 43.92 | 42.86 | -2.14% | 79.6K | aa.aa | ||
56.80 | 57.00 | 56.20 | 0.00% | 10.74K | aa.aa | ||
19.02 | 19.10 | 18.89 | -0.08% | 102.58K | aa.aa | ||
Immofinanzderived | 15.520 | 15.780 | 15.370 | -1.15% | 36.96K | aa.aa | |
奥地利奥合国际银行derived | 18.090 | 18.275 | 17.975 | +2.20% | 127.8K | aa.aa | |
奥钢联集团derived | 18.230 | 18.390 | 18.175 | +1.50% | 111.2K | aa.aa | |
Wienerbergerderived | 26.720 | 26.860 | 26.610 | -0.15% | 56.82K | aa.aa | |
Rheinmetallderived | 618.400 | 620.600 | 614.400 | +0.39% | 65.86K | aa.aa | |
21.00 | 21.45 | 20.95 | -0.94% | 9.74K | aa.aa | ||
Freenet AGderived | 29.270 | 29.300 | 29.100 | +0.79% | 54.09K | aa.aa | |
Fraportderived | 52.170 | 52.645 | 51.495 | +1.30% | 69.57K | aa.aa | |
Bilfinger SEderived | 43.155 | 43.328 | 42.590 | +1.07% | 29.98K | aa.aa | |
Hochtief AGderived | 115.85 | 116.75 | 115.70 | -0.47% | 64.68K | aa.aa | |
501.40 | 513.40 | 500.60 | +1.31% | 73.7K | aa.aa | ||
17.15 | 17.20 | 17.08 | +0.18% | 108.41K | aa.aa | ||
44.00 | 44.18 | 43.72 | -0.18% | 25.62K | aa.aa | ||
34.34 | 34.58 | 34.24 | +0.88% | 40.2K | aa.aa | ||
13.98 | 14.10 | 13.92 | -0.14% | 27.75K | aa.aa | ||
8.064 | 8.200 | 7.964 | +1.64% | 337.7K | aa.aa | ||
1.4600 | 1.8900 | 1.1300 | +28.34% | 4.59M | aa.aa | ||
46.95 | 47.50 | 46.87 | -0.45% | 133.66K | aa.aa | ||
28.68 | 28.76 | 28.16 | +1.27% | 19.11K | aa.aa | ||
12.23 | 12.44 | 12.07 | +1.45% | 105.31K | aa.aa | ||
89.65 | 91.15 | 89.45 | -0.61% | 12.35K | aa.aa | ||
2.144 | 2.146 | 2.122 | +0.94% | 2.92M | aa.aa | ||
52.05 | 52.05 | 51.40 | +1.36% | 12.39K | aa.aa | ||
2.94 | 2.99 | 2.90 | +0.41% | 141.41K | aa.aa | ||
8.65 | 8.68 | 8.38 | +3.60% | 144.44K | aa.aa | ||
7.156 | 7.162 | 6.968 | +2.08% | 12.56M | aa.aa | ||
3.860 | 3.890 | 3.854 | -0.21% | 110.71K | aa.aa | ||
2.4260 | 2.4420 | 2.4090 | -0.21% | 12.91M | aa.aa | ||
109.70 | 110.30 | 109.60 | +0.18% | 6.16K | aa.aa | ||
5.6890 | 5.9200 | 5.4950 | +4.39% | 358.3K | aa.aa | ||
14.13 | 14.34 | 14.10 | -0.98% | 47.44K | aa.aa | ||
22.74 | 22.84 | 22.54 | +0.35% | 56.75K | aa.aa | ||
22.10 | 22.28 | 21.86 | +0.45% | 61.55K | aa.aa | ||
5.81 | 5.85 | 5.81 | -0.17% | 290.48K | aa.aa | ||
0.1330 | 0.1352 | 0.1324 | -0.45% | 78.69K | aa.aa | ||
23.560 | 23.680 | 23.420 | +0.43% | 418.63K | aa.aa | ||
5.6840 | 5.8040 | 5.6780 | -1.15% | 2.91M | aa.aa | ||
1.060 | 1.061 | 1.032 | +1.73% | 839.95K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 42.695 | 43.950 | 42.685 | -2.26% | 38.42K | aa.aa | |
5.724 | 5.770 | 5.694 | +0.18% | 4.58M | aa.aa | ||
189.00 | 189.70 | 186.50 | +1.12% | 7.82K | aa.aa | ||
51.30 | 52.15 | 51.30 | -0.77% | 185.53K | aa.aa | ||
74.20 | 74.25 | 74.03 | -1.20% | 192 | aa.aa | ||
220.80 | 221.60 | 218.90 | +1.10% | 23.55K | aa.aa | ||
19.500 | 19.500 | 19.420 | 0.00% | 11.59K | aa.aa | ||
69.95 | 70.65 | 69.70 | +0.50% | 39.8K | aa.aa | ||
34.08 | 34.20 | 33.88 | +0.24% | 76.7K | aa.aa | ||
45.08 | 45.51 | 44.84 | -0.64% | 55.23K | aa.aa | ||
Viscofanderived | 61.450 | 61.500 | 61.300 | +0.08% | 6.84K | aa.aa | |
21.780 | 22.080 | 21.740 | +0.65% | 15.55K | aa.aa | ||
11.30 | 11.39 | 11.17 | +0.53% | 542.94K | aa.aa | ||
24.400 | 24.400 | 24.200 | +1.24% | 36.04K | aa.aa | ||
14.61 | 14.70 | 14.50 | +0.41% | 132.64K | aa.aa | ||
46.85 | 47.28 | 46.80 | -0.28% | 154.99K | aa.aa | ||
32.67 | 33.14 | 32.66 | +0.18% | 41.66K | aa.aa | ||
1.92 | 1.96 | 1.92 | -0.42% | 45.25K | aa.aa | ||
71.45 | 71.90 | 70.50 | +1.56% | 251.75K | aa.aa | ||
Merlin Properties SAderived | 10.354 | 10.384 | 10.309 | +0.14% | 260.26K | aa.aa | |
141.55 | 141.70 | 140.45 | +1.14% | 14.56K | aa.aa | ||
2.50 | 2.64 | 2.49 | -3.33% | 1.44M | aa.aa | ||
106.30 | 107.20 | 105.80 | -0.19% | 85.53K | aa.aa | ||
7.98 | 8.13 | 7.97 | -1.60% | 70.84K | aa.aa | ||
Cellnex Telecomderived | 33.95 | 33.96 | 33.42 | +1.74% | 2.34M | aa.aa | |
Covestroderived | 57.430 | 57.580 | 57.155 | +0.05% | 131.16K | aa.aa | |
13.230 | 13.265 | 13.165 | -0.04% | 711.41K | aa.aa | ||
Uniper SEderived | 43.570 | 45.680 | 43.280 | +4.16% | 13.78K | aa.aa |