注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | 26/04 | ||
Ageas SA | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 26/04 | ||
Andritz Ag | 51.250 | 52.700 | 51.250 | -1.150 | -2.19% | 214.74K | 26/04 | ||
Atos | 1.91 | 1.94 | 1.86 | +0.02 | +0.93% | 1.14M | 26/04 | ||
Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 26/04 | ||
爱尔兰银行 | 10.140 | 10.465 | 10.100 | -0.215 | -2.08% | 2.81M | 26/04 | ||
Brenntag AG | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | 26/04 | ||
Bureau Verita | 27.68 | 27.68 | 27.30 | +0.36 | +1.32% | 917.16K | 26/04 | ||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 6.10M | 26/04 | ||
Edenred | 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | 26/04 | ||
Eiffage | 100.65 | 101.20 | 100.15 | +1.17 | +1.18% | 183.46K | 26/04 | ||
Elisa Corporat. | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 26/04 | ||
Erste Bank | 43.970 | 44.730 | 43.970 | -0.500 | -1.12% | 447.75K | 26/04 | ||
法拉利汽车公司 | 394.50 | 394.70 | 385.00 | +8.30 | +2.15% | 277.43K | 26/04 | ||
GBL | 70.00 | 70.20 | 69.35 | +1.00 | +1.45% | 92.62K | 26/04 | ||
GEA集团 | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 150.29K | 26/04 | ||
Gecina SA | 95.20 | 96.15 | 93.65 | +2.00 | +2.15% | 117.65K | 26/04 | ||
Getlink | 15.81 | 15.86 | 15.69 | +0.18 | +1.12% | 759.04K | 26/04 | ||
Hannover Rueckversicherung AG | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | 26/04 | ||
Heineken Holding NV | 76.60 | 78.10 | 76.20 | -0.45 | -0.58% | 91.37K | 26/04 | ||
Hugo Boss AG | 50.740 | 51.740 | 50.740 | +0.240 | +0.48% | 252.55K | 26/04 | ||
K&S AG | 13.515 | 13.825 | 13.460 | -0.180 | -1.31% | 897.05K | 26/04 | ||
Klepierre | 25.02 | 25.16 | 24.90 | +0.18 | +0.72% | 621.64K | 26/04 | ||
LEG Immobilien AG | 76.920 | 77.300 | 74.040 | +2.100 | +2.81% | 132.68K | 26/04 | ||
Mtu Aero Engines Holding AG | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | 26/04 | ||
Neste Oil | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 26/04 | ||
NN Group NV | 43.15 | 43.60 | 43.15 | -0.08 | -0.19% | 606.88K | 26/04 | ||
Nokian Renkaat | 9.10 | 9.10 | 8.96 | +0.17 | +1.90% | 430.78K | 26/04 | ||
Omv Ag | 43.260 | 43.840 | 43.120 | -0.400 | -0.92% | 362.68K | 26/04 | ||
Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 26/04 | ||
Qiagen NV | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 26/04 | ||
Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | 26/04 | ||
斯墨菲卡帕集团 | 40.00 | 40.34 | 39.44 | +0.34 | +0.86% | 913.50K | 26/04 | ||
Societe BIC SA | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 26/04 | ||
Stellantis NV | 23.045 | 23.330 | 23.045 | +0.155 | +0.68% | 11.61M | 26/04 | ||
意法半导体 | 38.675 | 40.290 | 38.675 | -0.945 | -2.39% | 3.32M | 26/04 | ||
Symrise AG | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | 21/03 | ||
Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | 26/04 | ||
United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 26/04 | ||
Wendel | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 26/04 | ||
Zalando SE | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | 26/04 | ||
中期银行 | 13.405 | 13.510 | 13.405 | +0.005 | +0.04% | 1.58M | 26/04 | ||
任仕达控股 | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | 26/04 | ||
优美科 | 21.04 | 21.32 | 20.92 | +0.12 | +0.57% | 422.99K | 26/04 | ||
保时捷 | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | 26/04 | ||
凯克萨银行 | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 26/04 | ||
国家天然气公司 | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | 26/04 | ||
富腾 | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 26/04 | ||
巴黎机场公司 | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 26/04 | ||
德国商业银行 | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | 26/04 | ||
恩德萨 | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | 26/04 | ||
戴纳 | 7.474 | 7.532 | 7.446 | +0.028 | +0.38% | 2.72M | 26/04 | ||
拜尔斯道夫 | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | 26/04 | ||
斯道拉恩索 | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 26/04 | ||
普睿司曼 | 51.1800 | 51.4400 | 49.7400 | +1.7400 | +3.52% | 682.92K | 26/04 | ||
朗盛公司 | 25.770 | 26.090 | 25.380 | +0.010 | +0.04% | 243.96K | 26/04 | ||
法国再保险 | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 26/04 | ||
泰纳瑞斯公司 | 15.98 | 17.68 | 15.94 | -1.37 | -7.90% | 8.94M | 26/04 | ||
泰雷兹 | 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | 26/04 | ||
爱玛仕 | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 26/04 | ||
瓦锡兰 | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 26/04 | ||
盖立复 | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 26/04 | ||
索尔维 | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 26/04 | ||
芬欧汇川集团 | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 26/04 | ||
荷兰全球保险集团 | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | 26/04 | ||
莱昂纳多 | 21.760 | 21.940 | 21.190 | +0.340 | +1.59% | 3.01M | 26/04 | ||
莱茵集团 | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | 26/04 | ||
蒂森克虏伯 | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 10.13M | 26/04 | ||
蓝格赛 | 25.28 | 25.34 | 24.21 | +0.98 | +4.03% | 967.82K | 26/04 | ||
西班牙ACS集团 | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 26/04 | ||
西班牙国际银行 | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 26/04 | ||
西班牙天然气公司 | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | 26/04 | ||
赢创工业集团 | 19.155 | 19.180 | 18.850 | +0.155 | +0.82% | 1.05M | 26/04 | ||
阿尔斯通 | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | 26/04 | ||
阿科玛 | 96.25 | 96.50 | 94.85 | +1.65 | +1.74% | 74.63K | 26/04 | ||
雅高酒店集团 | 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | 26/04 | ||
高浦能源 | 20.54 | 20.68 | 20.22 | +0.29 | +1.43% | 1.10M | 26/04 | ||
麦德龙集团 | 2.158 | 2.176 | 2.116 | +0.062 | +2.96% | 227.21K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核