看涨 | |||||||
---|---|---|---|---|---|---|---|
5.960 | 6.038 | 5.914 | +0.51% | 3.55M | aa.aa | ||
12.514 | 12.522 | 11.968 | +2.79% | 14.2M | aa.aa | ||
保时捷derived | 34.280 | 34.310 | 33.400 | +0.94% | 566.64K | aa.aa | |
德国商业银行derived | 15.345 | 15.755 | 15.015 | -1.54% | 5.96M | aa.aa | |
42.48 | 43.15 | 42.34 | -0.89% | 465K | aa.aa | ||
21.05 | 21.20 | 20.73 | +0.77% | 899.51K | aa.aa | ||
15.90 | 16.02 | 15.69 | +1.34% | 804.82K | aa.aa | ||
西班牙ACS集团derived | 42.700 | 42.880 | 42.260 | +0.99% | 278.3K | aa.aa | |
西班牙国际银行derived | 7.526 | 7.734 | 7.430 | -2.59% | 3.04M | aa.aa | |
凯克萨银行derived | 5.230 | 5.500 | 5.190 | -4.21% | 15.44M | aa.aa | |
国家天然气公司derived | 12.880 | 12.890 | 12.690 | +1.50% | 652.5K | aa.aa | |
西班牙天然气公司derived | 22.800 | 22.860 | 22.460 | +1.60% | 228.36K | aa.aa | |
盖立复derived | 10.600 | 10.680 | 10.410 | +1.92% | 1.25M | aa.aa | |
Redeia Corporacionderived | 17.040 | 17.060 | 16.740 | +2.16% | 772.86K | aa.aa | |
Banco de Sabadellderived | 1.8095 | 1.8600 | 1.7680 | -2.17% | 12.96M | aa.aa | |
6.73 | 6.77 | 6.68 | +0.30% | 276.87K | aa.aa | ||
31.25 | 31.37 | 30.80 | +0.71% | 138.12K | aa.aa | ||
65.25 | 65.40 | 64.40 | +1.08% | 103.82K | aa.aa | ||
43.62 | 43.68 | 42.90 | +1.54% | 145.85K | aa.aa | ||
14.23 | 14.50 | 14.12 | -1.93% | 1.52M | aa.aa | ||
14.28 | 14.46 | 14.11 | +0.35% | 1.4M | aa.aa | ||
9.300 | 9.400 | 9.210 | -0.21% | 2.94M | aa.aa | ||
7.48 | 7.50 | 7.31 | +1.22% | 472.39K | aa.aa | ||
25.65 | 25.73 | 25.22 | +1.30% | 813.44K | aa.aa | ||
Andritz Agderived | 52.050 | 52.500 | 51.250 | +1.26% | 75.6K | aa.aa | |
Erste Bankderived | 51.980 | 53.000 | 50.900 | -0.04% | 505.9K | aa.aa | |
Omv Agderived | 38.860 | 39.200 | 38.700 | -0.26% | 262.46K | aa.aa | |
麦德龙集团derived | 3.012 | 3.014 | 2.930 | +1.35% | 141.31K | aa.aa | |
蒂森克虏伯derived | 3.799 | 3.898 | 3.686 | -2.06% | 3.49M | aa.aa | |
朗盛公司derived | 23.230 | 23.640 | 22.830 | -0.68% | 278.62K | aa.aa | |
拜尔斯道夫derived | 122.900 | 123.450 | 121.000 | +1.44% | 191.51K | aa.aa | |
GEA集团derived | 46.800 | 46.800 | 45.880 | +1.21% | 208.33K | aa.aa | |
Hannover Rueckversicherung AGderived | 247.10 | 247.60 | 243.40 | +0.61% | 110K | aa.aa | |
莱茵集团derived | 31.010 | 31.440 | 30.790 | +0.78% | 2.38M | aa.aa | |
K+S AGderived | 11.275 | 11.450 | 11.225 | +0.27% | 418.49K | aa.aa | |
Mtu Aero Engines Holding AGderived | 318.40 | 318.40 | 312.40 | +1.56% | 105.02K | aa.aa | |
Symrise AGderived | 106.000 | 106.900 | 104.100 | +1.68% | 328.8K | aa.aa | |
Qiagen NVderived | 41.045 | 41.120 | 40.245 | +2.06% | 456.46K | aa.aa | |
United Internet AGderived | 15.800 | 15.840 | 15.550 | +1.61% | 227.79K | aa.aa | |
Hugo Boss AGderived | 39.260 | 39.670 | 38.610 | +0.08% | 158.01K | aa.aa | |
40.61 | 40.63 | 39.75 | +0.77% | 289.76K | aa.aa | ||
61.9200 | 62.1800 | 61.1800 | +1.14% | 772.72K | aa.aa | ||
148.15 | 148.15 | 141.30 | -2.85% | 1.04M | aa.aa | ||
94.80 | 95.05 | 93.00 | +1.72% | 109.23K | aa.aa | ||
25.510 | 25.610 | 25.140 | -0.35% | 1.83M | aa.aa | ||
108.60 | 108.80 | 107.40 | +0.93% | 51.23K | aa.aa | ||
17.87 | 17.93 | 17.57 | +1.42% | 2.85M | aa.aa | ||
25.10 | 25.28 | 24.60 | +0.64% | 680.34K | aa.aa | ||
74.80 | 75.10 | 73.30 | +0.54% | 198.62K | aa.aa | ||
2,020.00 | 2,027.00 | 1,977.00 | +1.66% | 55.12K | aa.aa | ||
93.60 | 93.70 | 92.25 | +0.81% | 29.97K | aa.aa | ||
84.68 | 85.22 | 83.70 | -0.05% | 237.92K | aa.aa | ||
23.44 | 23.94 | 23.32 | -1.84% | 513.2K | aa.aa | ||
0.156 | 0.192 | 0.150 | 0.00% | 7.79M | aa.aa | ||
7.970 | 7.970 | 7.776 | +2.84% | 3.88M | aa.aa | ||
14.035 | 14.075 | 13.790 | +0.79% | 2.78M | aa.aa | ||
63.50 | 63.60 | 62.60 | +1.11% | 32.84K | aa.aa | ||
29.16 | 29.18 | 28.74 | +1.39% | 777.45K | aa.aa | ||
89.60 | 91.08 | 88.34 | +0.88% | 227.12K | aa.aa | ||
17.83 | 17.90 | 17.58 | 0.00% | 706.35K | aa.aa | ||
28.30 | 28.32 | 27.90 | +1.22% | 688.35K | aa.aa | ||
15.70 | 15.81 | 15.41 | +2.28% | 668.53K | aa.aa | ||
48.66 | 48.76 | 48.30 | +0.66% | 219.52K | aa.aa | ||
29.58 | 29.58 | 28.73 | +0.51% | 755.18K | aa.aa | ||
恩德萨derived | 20.270 | 20.360 | 19.865 | +2.27% | 1.34M | aa.aa | |
10.31 | 10.41 | 10.12 | +1.58% | 555.05K | aa.aa | ||
Brenntag AGderived | 60.640 | 61.200 | 59.460 | +4.41% | 444.26K | aa.aa | |
DIAderived | 0.0125 | 0.0125 | 0.0122 | 0.00% | 23.7M | aa.aa | |
23.410 | 23.650 | 22.990 | +1.39% | 3.51M | aa.aa | ||
87.800 | 87.940 | 83.440 | +5.78% | 177.26K | aa.aa | ||
60.65 | 60.70 | 60.00 | +0.92% | 174.65K | aa.aa | ||
17.595 | 17.630 | 17.350 | +1.27% | 639.61K | aa.aa | ||
8.428 | 8.802 | 8.334 | -3.21% | 2.38M | aa.aa | ||
Zalando SEderived | 29.43 | 29.71 | 27.80 | +6.36% | 1.13M | aa.aa | |
44.64 | 45.03 | 44.33 | -0.45% | 635K | aa.aa | ||
14.74 | 15.01 | 14.54 | -0.81% | 2.72M | aa.aa | ||
418.20 | 418.40 | 407.10 | +2.17% | 312.98K | aa.aa |