| SPDR DJ Euro STOXX 50 | FEZ | 60.82 | -0.69% | 2.48M | 03:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6019 | +2.22% | 333.63K | 17:32:19 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.81 | -1.03% | 141.94K | 17:20:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.60 | +1.83% | 36.70K | 16:48:48 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6005 | +2.00% | 113.30K | 16:56:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| SPDR Portfolio Europe | SPEU | 49.18 | 0.00% | 113.01K | 03:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.80 | -1.47% | 1.45K | 17:32:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.67 | -1.00% | 8.48K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.13 | +0.96% | 26.21K | 16:56:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.49 | -0.98% | 8.94K | 16:40:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.33 | -1.07% | 12.98K | 17:13:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 529.50 | +1.29% | 500.00 | 17:30:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.70 | -1.12% | 13.68K | 17:12:55 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,773.5 | -0.96% | 1.23K | 17:26:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6248 | 0.00% | 0 | 05/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.86 | +0.95% | 18.50K | 16:53:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.27 | -1.00% | 707.00 | 16:33:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.13 | +1.07% | 19.06K | 17:16:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.65 | -1.05% | 1.38K | 17:09:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.27 | -0.99% | 2.73K | 17:21:43 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.39 | -0.97% | 9.61K | 17:34:36 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,430 | -0.08% | 1.00K | 16:52:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.42 | -1.05% | 4.23K | 17:17:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 204.40 | -1.06% | 13.57K | 17:33:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | +1.07% | 4.86K | 17:04:49 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,735 | -0.40% | 60.63K | 14:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.73 | -1.34% | 2.34K | 16:53:24 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.34 | -1.04% | 15.98K | 17:32:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.60 | -1.03% | 7.39K | 17:32:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.20 | -1.16% | 3.32K | 17:14:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.32 | -1.00% | 6.87K | 16:31:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.81 | -1.03% | 3.47K | 17:11:19 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.810 | -2.06% | 2.43K | 17:33:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,092.0 | -0.54% | 2.54K | 16:05:31 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.66 | -1.03% | 3.40K | 17:16:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,971.5 | -0.93% | 383.00 | 17:35:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,912.5 | -0.54% | 1.78K | 16:05:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.61 | -1.08% | 2.42K | 17:27:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 204.30 | -1.09% | 2.13K | 17:26:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.78 | 0.00% | 0 | 10/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.89 | -1.98% | 253.00 | 16:31:17 | |
| Global X EURO STOXX 50 | ESTX | 105.90 | -1.53% | 7.90K | 14:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.44 | -1.10% | 2.45K | 17:20:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.73 | -1.08% | 1.44K | 17:32:10 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,170 | 0.00% | 17.92K | 14:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.60 | -1.03% | 6.85K | 17:16:21 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.59 | -0.61% | 1.81K | 16:05:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.82 | 0.00% | 0 | 10/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.60 | -1.01% | 3.53K | 17:34:12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 204.15 | -1.14% | 2.66K | 17:28:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.87 | -1.04% | 4.28K | 17:12:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.68 | -0.98% | 0.28K | 16:46:43 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.75 | -2.24% | 1.69K | 17:25:57 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,710 | +0.48% | 6.07K | 10/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.45 | -0.98% | 804.00 | 17:05:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.72 | -1.08% | 1.55K | 17:15:27 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 238.80 | -1.05% | 480.00 | 17:20:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.53 | -0.96% | 844.00 | 17:01:55 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.02 | -1.01% | 1.67K | 17:16:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.44 | 0.00% | 0 | 09/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.47 | -1.13% | 50.00 | 16:35:13 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,149 | +0.16% | 5.29K | 10/07 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,821.1 | -0.89% | 1.06K | 17:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | +1.18% | 0 | 17:16:26 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.50 | -0.83% | 312.00 | 16:30:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | -0.62% | 0.00K | 16:02:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.24 | -1.00% | 0.35K | 16:31:41 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123.86 | -0.91% | 290.00 | 17:12:18 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.64 | -1.08% | 219.00 | 17:15:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.60 | -0.42% | 0 | 15:04:24 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.46 | -0.90% | 82.00 | 17:00:21 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.34 | -0.94% | 3.24K | 17:18:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | 0.00% | 0 | 04:04:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.84 | -0.38% | 0 | 15:04:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.23 | -1.04% | 3.40K | 16:33:53 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.96 | -0.88% | 2.00 | 16:45:56 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.32 | -0.98% | 2.02K | 16:48:38 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.90 | -0.62% | 1.04K | 15:28:40 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.04 | -1.03% | 0.50K | 17:08:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67.76 | -0.34% | 3.00 | 15:00:37 | |
| Deka EURO STOXX 50 | ELFA | 122.32 | -1.34% | 1.17K | 17:16:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,008.1 | -0.68% | 42.00 | 17:11:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.13 | +1.05% | 0 | 17:02:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,782.00 | -0.53% | 40.00 | 15:33:39 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 164.36 | -0.97% | 0.78K | 16:36:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.37 | -1.02% | 655.00 | 17:08:38 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.000 | -0.99% | 106.00 | 16:33:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,132.00 | -0.83% | 741.00 | 17:16:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 164.22 | -1.06% | 0.04K | 17:34:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.46 | 0.00% | 0 | 09/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.40 | -1.04% | 388.00 | 17:09:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.27 | -0.97% | 2.14K | 16:52:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 291.73 | 0.00% | 0 | 10/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.81 | 0.00% | 0 | 10/07 | |
| Deka EURO STOXX 50 | ELFA | 123.62 | 0.00% | 0 | 04:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.52 | -1.06% | 443.00 | 17:14:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.75 | 0.00% | 0 | 04:04:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 182.94 | 0.00% | 0 | 10/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,405.0 | -1.16% | 0.04K | 17:28:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | -0.89% | 0 | 15:27:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.80 | -1.07% | 0 | 17:16:10 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,530.05 | 0.00% | 45.00 | 10/07 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,800.0 | +0.52% | 0.46K | 10/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.34 | 0.00% | 0 | 10/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.35 | -1.02% | 0 | 17:16:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.06 | -0.99% | 0 | 15:16:22 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,400 | +0.44% | 0.23K | 10/07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.38 | 0.00% | 0 | 08/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.92 | +0.56% | 0 | 10/07 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,120.00 | 0.00% | 0 | 19/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.85 | -0.90% | 10.00 | 17:02:20 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.88 | -0.98% | 20.00 | 16:02:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.11 | +1.03% | 0 | 15:16:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.57 | -0.82% | 0 | 16:21:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140.78 | -1.33% | 0 | 17:02:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.36 | -0.98% | 0 | 17:20:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.69 | -1.05% | 0 | 17:13:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | +1.13% | 0 | 17:16:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.21 | -0.95% | 0 | 17:19:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.20 | -1.04% | 0 | 17:16:45 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 164.00 | 0.00% | 0 | 08/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.54 | -0.92% | 0 | 17:12:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.380 | -0.03% | 0 | 10/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.41 | -1.05% | 0 | 17:16:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.51 | -0.04% | 0 | 10/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.56 | -0.97% | 0 | 17:17:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.74 | -1.06% | 0 | 17:16:41 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.34 | -0.94% | 0 | 15:27:17 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.67 | -0.94% | 0 | 15:16:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.99 | -0.96% | 0 | 15:16:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.660 | -0.92% | 0 | 15:27:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.14 | -0.94% | 0 | 15:16:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.89 | -0.97% | 0 | 15:16:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.30 | -1.02% | 0 | 17:15:13 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.94 | -0.97% | 0 | 17:16:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.61 | -0.93% | 0 | 15:16:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.35 | -1.07% | 0 | 17:16:40 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.51 | -0.98% | 0 | 15:27:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.30 | -0.94% | 0 | 15:16:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.44 | -1.03% | 0 | 17:17:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.980 | -0.02% | 0 | 10/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 206.70 | -0.02% | 0 | 10/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.030 | -0.02% | 0 | 10/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.72 | -0.51% | 0 | 15:16:33 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.63 | -1.06% | 355.00 | 17:16:10 | |
| Deka EURO STOXX 50 | ELFA | 122.86 | -1.13% | 0 | 15:27:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.49 | -1.04% | 0 | 15:16:28 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.64 | -0.94% | 0 | 15:27:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.13 | +1.15% | 0 | 17:16:44 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.58 | -0.95% | 0 | 15:16:26 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,250.0 | 0.00% | 0 | 10/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.47 | -0.93% | 0 | 15:16:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 12/04 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.44 | -0.37% | 0 | 15:15:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.83 | +1.01% | 0 | 15:16:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.28 | -1.00% | 0 | 17:16:27 | |