| SPDR DJ Euro STOXX 50 | FEZ | 51.37 | -0.43% | 3.19M | 04:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7597 | +0.93% | 643.39K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7596 | +0.90% | 1.34M | 24/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | +3.13% | 20.00K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.76 | 0.64% | 209.42K | 24/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.47 | -0.30% | 166.29K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.760 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.95 | -0.47% | 525.38K | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.05 | -0.36% | 21.33K | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.01 | -0.41% | 18.74K | 24/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.97 | -0.35% | 41.53K | 24/04 | |
| SPDR Portfolio Europe | SPEU | 41.29 | -0.61% | 18.97K | 04:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | +0.33% | 32.17K | 24/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.67 | -0.36% | 7.36K | 24/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | -0.35% | 11.29K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.55 | +0.53% | 16.15K | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.02 | -0.37% | 42.73K | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.96 | -0.51% | 16.97K | 24/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,340 | +0.47% | 29.06K | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.82 | +0.71% | 4.13K | 24/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | +0.36% | 27.50K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.040 | -0.84% | 14.57K | 24/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.44 | -0.34% | 7.21K | 24/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.24 | -0.34% | 6.05K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.53 | +0.36% | 1.74K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.50 | -0.07% | 13.77K | 24/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 571.05 | +0.38% | 247.07K | 24/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.319 | 0.00% | 0 | 24/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.66 | -0.38% | 7.72K | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,383.8 | -0.48% | 13.60K | 24/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.97 | -0.45% | 64.10K | 24/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,710 | -0.65% | 1.76K | 14:01:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.16 | -0.44% | 2.96K | 24/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.15 | -0.41% | 28.68K | 24/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.32 | -0.40% | 6.60K | 24/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.34 | -0.28% | 24.00 | 14:10:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,525.5 | -0.46% | 8.78K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.97 | -1.03% | 22.63K | 24/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.19 | -0.34% | 0.50K | 24/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.99 | -0.45% | 34.09K | 24/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.32 | -0.26% | 3.55K | 24/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.37 | +1.06% | 3.17K | 24/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.94 | -0.35% | 3.55K | 24/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.47 | -0.26% | 1.19K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54.12 | -0.75% | 17.77K | 24/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.18 | -0.43% | 4.02K | 24/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.26 | -0.28% | 1.00 | 14:00:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.43 | 0.00% | 0 | 24/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.64 | -0.45% | 14.41K | 24/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.210 | -0.38% | 1.53K | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.98 | -0.48% | 1.11K | 24/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,131.0 | -0.41% | 4.45K | 24/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,605 | -0.66% | 334.00 | 14:15:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.30 | -0.06% | 5.70K | 24/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.55 | -0.35% | 0.01K | 24/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,539 | +2.33% | 4.65K | 24/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.94 | +0.11% | 0.22K | 24/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.14 | -0.28% | 4.19K | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.64 | -0.36% | 5.71K | 24/04 | |
| Deka EURO STOXX 50 | ELFA | 111.52 | -0.11% | 0.74K | 24/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | 0.00% | 0 | 24/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.68 | -0.40% | 0.53K | 24/04 | |
| SPDR DJ Euro STOXX 50 | FEZ | 858.81 | +0.00% | 0 | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193.61 | -0.56% | 0.44K | 24/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.22 | -0.35% | 1.87K | 24/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.76 | -0.24% | 1.40K | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,471.3 | -0.46% | 0.39K | 24/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.68 | -0.46% | 25.00 | 14:00:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.91 | -0.44% | 193.00 | 14:11:26 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,912 | +1.84% | 17.25K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.48 | 0.00% | 0 | 24/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.64 | -0.46% | 1.24K | 24/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.53 | -0.38% | 0.25K | 24/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.53 | 0.00% | 0 | 01:38:55 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,448.0 | -0.47% | 0.44K | 24/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.19 | -0.31% | 3.30K | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.42 | +0.22% | 0.86K | 24/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.50 | -0.36% | 0.44K | 24/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.31 | +1.51% | 3.15K | 24/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,881.8 | -0.46% | 1.86K | 24/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.62 | +0.17% | 0.03K | 24/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,338.50 | -0.48% | 0 | 24/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.03 | -0.15% | 4.54K | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.85 | -0.51% | 1.00 | 14:00:18 | |
| Deka EURO STOXX 50 | ELFA | 111.60 | 0.00% | 0 | 23/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.78 | 0.00% | 0 | 01:46:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | 0.00% | 0 | 01:46:19 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250.30 | -0.57% | 1.03K | 24/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.80 | 0.00% | 0 | 24/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,380 | +1.73% | 1.22K | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.10 | 0.00% | 0 | 01:46:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.94 | -0.32% | 20.00 | 14:00:01 | |
| HSBC EURO STOXX 50 | H4ZA | 52.60 | -0.94% | 300.00 | 14:00:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.51 | 0.00% | 0 | 01:47:00 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.00 | +0.34% | 0.17K | 24/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.41 | +0.23% | 0.14K | 24/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.90 | 0.00% | 0 | 01:25:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.47 | -0.43% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.12 | 0.00% | 0 | 01:46:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.60 | 0.00% | 0 | 19/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.22 | -0.60% | 0 | 24/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.810 | 0.00% | 0 | 24/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | 0.00% | 0 | 24/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | 0.00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.31 | +1.62% | 0 | 23/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.53 | 0.00% | 0 | 01:46:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.02 | 0.00% | 0 | 02:42:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.86 | +0.36% | 0.04K | 24/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.28 | +0.28% | 0.12K | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.04 | 0.00% | 0 | 01:29:48 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.85 | 0.00% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.420 | +0.59% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.26 | 0.00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | 0.00% | 0 | 01:41:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.32 | 0.00% | 0 | 01:29:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.40 | 0.00% | 0 | 01:28:30 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,337.5 | -0.48% | 1.97K | 24/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.56 | 0.00% | 0 | 01:46:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.48 | 0.00% | 0 | 24/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.70 | 0.00% | 0 | 01:46:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.08 | 0.00% | 0 | 01:31:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.82 | 0.00% | 0 | 01:46:38 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.08 | +1.62% | 0 | 23/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.97 | 0.00% | 0 | 24/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.49 | 0.00% | 0 | 01:46:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,711.00 | -0.59% | 0.00K | 24/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.03 | 0.00% | 0 | 01:46:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.47 | 0.00% | 0 | 24/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.62 | 0.00% | 0 | 24/04 | |
| SPDR DJ Euro STOXX 50 | SSGS | 47.91 | +0.00% | 0 | 24/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.42 | 0.00% | 0 | 24/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.36 | +1.17% | 0 | 23/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.32 | 0.00% | 0 | 24/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.40 | 0.00% | 0 | 24/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.28 | -1.04% | 0 | 14:11:43 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.260 | +1.63% | 0 | 23/04 | |
| Deka EURO STOXX 50 | ELFA | 111.74 | 0.00% | 0 | 24/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.66 | 0.00% | 0 | 01:27:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.41 | 0.00% | 0 | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.52 | 0.00% | 0 | 01:36:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.51 | 0.00% | 0 | 01:46:20 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.77 | 0.00% | 0 | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.36 | 0.00% | 0 | 24/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.40 | +0.00% | 0 | 24/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.74 | 0.00% | 0 | 24/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.46 | 0.00% | 0 | 24/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.660 | +1.64% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.38 | 0.00% | 0 | 24/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.19 | 0.00% | 0 | 01:47:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |