| SPDR DJ Euro STOXX 50 | FEZ | 45.36 | +1.52% | 1.05M | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.977 | -3.04% | 3.08M | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.98 | -3.18% | 709.36K | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.98 | -3.04% | 259.26K | 26/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44.35 | +1.60% | 243.88K | 26/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.36 | -1.54% | 133.48K | 26/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.36 | -1.58% | 62.35K | 26/05 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.73 | -1.57% | 389.38K | 26/05 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.74 | -1.27% | 58.14K | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.974 | -2.72% | 0 | 27/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45.37 | +1.61% | 65.94K | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 41.86 | +3.23% | 64.47K | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.973 | -3.60% | 102.76K | 27/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 638.90 | -1.69% | 0 | 01/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.46 | -1.56% | 99.37K | 26/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 70.96 | +1.62% | 15.11K | 26/05 | |
| SPDR Portfolio Europe | SPEU | 38.35 | +0.89% | 25.76K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.47 | -1.59% | 41.88K | 26/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44.49 | +1.63% | 22.46K | 26/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 44.51 | +1.60% | 32.83K | 26/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 44.49 | +1.56% | 17.75K | 26/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44.33 | +1.60% | 10.70K | 26/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,199 | +1.03% | 15.95K | 26/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.79 | +1.65% | 67.32K | 26/05 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.77 | -0.98% | 59.23K | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.987 | 0.00% | 0 | 12/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.501 | -5.11% | 0 | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.46 | -1.53% | 19.62K | 26/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,863.5 | +1.54% | 33.61K | 26/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 41.88 | +3.28% | 33.26K | 26/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 106.74 | +1.62% | 15.37K | 26/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 154.94 | +1.63% | 12.13K | 26/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45.36 | +1.61% | 0.76K | 26/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 41.19 | +1.38% | 23.43K | 26/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.11 | +1.63% | 22.96K | 26/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 15,100 | -0.10% | 5.55K | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 41.84 | +3.22% | 1.29K | 26/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 154.91 | +0.98% | 0.79K | 26/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.34 | -1.34% | 0 | 27/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45.37 | +1.69% | 7.63K | 26/05 | |
| HSBC EURO STOXX 50 | H4ZA | 46.34 | +1.62% | 35.10K | 26/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 155.00 | +1.60% | 4.05K | 26/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.80 | +1.60% | 9.83K | 26/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 4.20 | +0.00% | 0 | 27/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 70.97 | +1.59% | 7.79K | 26/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44.44 | +1.45% | 2.92K | 27/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 154.96 | +1.61% | 4.09K | 26/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,023.8 | +1.54% | 4.10K | 26/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43.47 | +1.61% | 11.92K | 26/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 45.82 | +0.45% | 2.73K | 26/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 44.83 | +0.41% | 0.00K | 26/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 43.98 | +0.47% | 0 | 26/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.35 | -1.36% | 6.37K | 27/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 42.84 | +0.12% | 0 | 26/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.12 | +1.64% | 10.61K | 26/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 81.78 | +0.32% | 6.62K | 26/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 44.46 | +1.34% | 0 | 01/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.006 | -0.24% | 0 | 26/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 41.13 | +1.37% | 3.32K | 26/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3,976.5 | +1.40% | 0.39K | 26/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 40.42 | +1.34% | 4.08K | 26/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 106.70 | +1.52% | 11.54K | 26/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 5,795 | -2.08% | 12.11K | 24/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 11,645 | +0.30% | 1.57K | 26/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 104.20 | +1.62% | 3.79K | 26/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 43.19 | +1.46% | 3.92K | 26/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.74 | +1.63% | 0.86K | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.007 | -0.20% | 0 | 26/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 4,633 | -2.75% | 2.86K | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 106.72 | +1.66% | 6.64K | 26/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.62 | +0.42% | 0.01K | 26/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 44.290 | +1.62% | 6.33K | 26/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.27 | +1.14% | 0.40K | 26/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 43.83 | +0.41% | 0.48K | 26/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50.13 | 0.00% | 0 | 10/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.91 | +0.66% | 0.14K | 26/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,805.50 | +0.00% | 0 | 25/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 46.38 | +1.65% | 1.15K | 26/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44.41 | +1.68% | 5.19K | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.80 | +1.68% | 0.10K | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.20 | +1.05% | 0.48K | 26/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 70.97 | +1.26% | 1.45K | 27/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 103.98 | +1.36% | 2.26K | 26/05 | |
| Deka EURO STOXX 50 | ELFA | 98.30 | +1.64% | 0.69K | 26/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.47 | +1.67% | 0.03K | 26/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,161.5 | +0.95% | 0.08K | 26/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.89 | +0.60% | 0.19K | 26/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 69.63 | +1.61% | 0.01K | 26/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 63.51 | +0.00% | 0 | 02/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43.96 | +0.00% | 0 | 19/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 41.96 | +3.43% | 1.34K | 27/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 165.80 | +1.43% | 0.14K | 26/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 155.12 | +1.49% | 0.59K | 27/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,047.5 | +1.48% | 2.02K | 26/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 44.05 | +0.72% | 0.33K | 26/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 43.83 | +0.00% | 0 | 25/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 210.55 | +0.13% | 0.03K | 26/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 21,250 | -0.98% | 0.59K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 43.77 | +0.08% | 0 | 26/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.85 | +0.23% | 0.05K | 26/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44.55 | +1.93% | 0.68K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.45 | -1.77% | 0.33K | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 42.28 | +0.00% | 0 | 18/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 102.78 | +0.00% | 0 | 25/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 43.70 | +0.14% | 0 | 26/05 | |
| Deka EURO STOXX 50 | ELFA | 96.64 | +0.00% | 0 | 26/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43.48 | +1.74% | 0 | 26/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.49 | +0.00% | 0 | 28/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 104.06 | +1.44% | 0.37K | 26/05 | |
| HSBC EURO STOXX 50 | H4ZA | 45.53 | -0.14% | 0.50K | 26/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,578.2 | +1.25% | 4.91K | 26/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 144.48 | +1.96% | 0.41K | 26/05 | |
| UBS EURO STOXX 50 UCITS | 1385 | 6,250.0 | 0.00% | 0.92K | 26/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44.55 | +1.38% | 0.01K | 27/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 44.360 | +1.51% | 0 | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.44 | -1.36% | 0 | 27/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.47 | +0.04% | 0 | 26/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44.40 | +1.36% | 0.03K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.54 | -0.66% | 0 | 26/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44.12 | +0.83% | 0 | 26/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44.37 | +1.37% | 0 | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 112.72 | 0.00% | 0 | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 40.63 | +0.23% | 0 | 26/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 43.69 | +0.08% | 0 | 26/05 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 232.40 | +1.62% | 0.20K | 26/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.42 | -0.68% | 0 | 26/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 71.00 | +1.37% | 0 | 27/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.74 | +1.74% | 0 | 26/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 114.22 | +1.22% | 0.14K | 26/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40.70 | +0.11% | 0 | 26/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.97 | +0.74% | 0 | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.61 | +-0.04% | 0 | 26/05 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 20,180.00 | +1.42% | 0.00K | 26/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 106.92 | +1.75% | 0.03K | 27/05 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.79 | -0.65% | 0 | 26/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.41 | +0.81% | 0 | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 41.94 | +2.73% | 0 | 27/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 106.72 | +1.37% | 0.24K | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 105.00 | -0.23% | 0 | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.10 | +0.10% | 0 | 26/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 153.60 | +0.75% | 0.00K | 26/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.85 | +1.40% | 0 | 27/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44.335 | +1.73% | 0.03K | 26/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.67 | +0.07% | 0 | 26/05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 801.00 | -4.07% | 0.36K | 27/05 | |
| HSBC EURO STOXX 50 | H4ZA | 46.34 | +1.69% | 0 | 26/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 104.30 | +1.40% | 0 | 27/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 44.520 | +1.54% | 0 | 26/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 70.37 | +0.56% | 0.10K | 26/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69.90 | +0.10% | 0 | 26/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 41.24 | +1.39% | 0 | 26/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 45.820 | +1.54% | 0 | 26/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 17,242.0 | +1.53% | 0 | 01/01 | |
| HSBC EURO STOXX 50 | H4ZA | 46.30 | +1.36% | 0 | 27/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.12 | +1.74% | 0 | 26/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 112.26 | 0.00% | 0 | 25/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 102.64 | +0.14% | 0 | 26/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.40 | +1.38% | 0 | 27/05 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.84 | -0.05% | 0 | 26/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45.40 | +1.37% | 0 | 27/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 71.02 | +1.57% | 0 | 26/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 106.74 | +1.79% | 0.96K | 26/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 43.84 | +0.11% | 0 | 26/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 105.76 | +0.84% | 0 | 26/05 | |
| Deka EURO STOXX 50 | ELFA | 97.87 | +1.95% | 0 | 26/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 152.64 | +0.10% | 0 | 26/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 40.63 | +0.21% | 0 | 26/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 104.18 | +1.70% | 0 | 26/05 | |
| SPDR DJ Euro STOXX 50 | SSGS | 41.33 | +0.28% | 0 | 26/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 155.06 | +1.36% | 0 | 27/05 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.71 | -1.32% | 0 | 27/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 105.04 | +0.10% | 0 | 26/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 43.67 | +0.08% | 0 | 26/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 155.04 | +1.53% | 0 | 26/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.18 | 0.00% | 0 | 20/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43.52 | +1.37% | 0 | 27/05 | |