劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

ESTERAD (ESTERAD)

巴林
货币 BHD
免责声明
1,195.87
0.00(0.00%)
闭盘

ESTERAD历史数据

时间范围
Daily
2016-02-21 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
1,195.871,206.151,206.151,194.10137.25K-0.85%
1,206.151,216.231,216.231,199.37732.60K-2.33%
1,234.981,225.321,234.981,224.781.02M+0.79%
1,225.321,225.531,225.531,218.83257.54K-0.31%
1,229.141,226.951,229.141,226.59807.00K-0.24%
1,232.051,233.271,233.271,229.50459.56K-0.10%
1,233.271,233.271,233.271,228.171.38M0.00%
1,233.271,229.071,234.031,227.34570.75K-0.28%
1,236.721,239.561,240.251,236.72387.89K-0.64%
1,244.661,236.031,244.661,234.461.42M+0.70%
1,236.031,227.401,236.031,227.401.93M+0.49%
1,229.951,227.401,229.951,217.201.26M+0.32%
1,226.021,220.141,228.281,216.701.29M+0.48%
1,220.141,219.351,221.901,219.35954.45K+0.06%
1,219.351,223.161,224.451,215.53373.81K-0.31%
1,223.161,223.941,227.471,223.16517.75K-0.06%
1,223.941,233.741,237.021,223.94151.77K-0.85%
1,234.431,247.181,247.181,232.58735.66K-1.02%
1,247.181,248.071,248.951,247.18302.97K+0.14%
1,245.421,245.321,246.201,241.10429.58K-0.03%
1,245.771,243.651,246.731,243.65258.19K+0.17%
1,243.651,244.161,245.051,236.79421.48K-0.04%
1,244.161,253.361,253.361,238.85730.64K-0.73%
1,253.361,256.951,256.951,253.36180.75K-0.29%
1,257.041,257.041,257.731,254.49461.16K0.00%
1,257.041,262.351,262.351,257.04583.74K-0.42%
1,262.351,248.821,264.121,248.822.22M+1.23%
1,247.051,246.481,249.031,246.48583.60K+0.12%
1,245.601,241.281,246.481,241.28324.53K+0.35%
1,241.281,243.471,243.471,241.28225.93K+3.80%
最高:
1,264.12
涨跌幅:
0.00
平均:
1,235.81
差价:
70.02
最低:
1,194.10
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。