名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | +8.82% | 54.34K | 0.37+8.82% | 24/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.275 | 0.275 | 0.275 | 0.275 | 0.00% | 22.75K | 0.2750.00% | 08/05 | |
DUTY Bah duty free | 0.43 | 0.406 | 0.43 | 0.43 | +1.18% | 30K | 0.43+1.18% | 06/05 | |
BNHB Bah natl holding | 0.525 | 0.48 | 0.525 | 0.525 | 0.00% | 30K | 0.5250.00% | 07/05 | |
BMMI Bah mar & merc | 0.44 | 0.45 | 0.44 | 0.44 | +2.33% | 20K | 0.44+2.33% | 07/05 | |
BKIC Bah & kwt ins co | 0.365 | 0.335 | 0.365 | 0.365 | +2.82% | 20K | 0.365+2.82% | 30/04 | |
BISB Bah islamic bk | 0.09 | 0.058 | 0.09 | 0.086 | +5.88% | 201.85K | 0.09+5.88% | 08/05 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | +1.39% | 78.26K | 0.365+1.39% | 20/04 | |
BBKB Bbk | 0.496 | 0.505 | 0.499 | 0.496 | -0.60% | 18.12K | 0.496-0.60% | 08/05 |
名称 | 价格 |
---|---|
GHG Gulf Hotel | 0.37+0.030+8.82% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.496-0.003-0.60% |
BCFC Bahrain Commercial Facilities | 0.2750.000.00% |
名称 | 价格 |
---|---|
DUTY Bah duty free | 0.43+0.005+1.18% |
GHG Gulf Hotel | 0.37+0.030+8.82% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.496-0.003-0.60% |
BCFC Bahrain Commercial Facilities | 0.2750.000.00% |