| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.39 | 0.33 | 0.39 | 0.39 | 0.00% | 210K | 0.390.00% | 11/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.233 | 0.275 | 0.233 | 0.233 | +0.43% | 11.59K | 0.233+0.43% | 18/02 | |
DUTY Bah duty free | 0.445 | 0.406 | 0.445 | 0.445 | +1.14% | 5K | 0.445+1.14% | 12/02 | |
BNHB Bah natl holding | 0.526 | 0.48 | 0.526 | 0.526 | 0.00% | 9.21K | 0.5260.00% | 15/02 | |
BMMI Bah mar & merc | 0.56 | 0.45 | 0.56 | 0.56 | 0.00% | 928.46K | 0.560.00% | 18/02 | |
BKIC Bah & kwt ins co | 0.42 | 0.335 | 0.42 | 0.42 | +2.44% | 67.5K | 0.42+2.44% | 11/01 | |
BISB Bah islamic bk | 0.08 | 0.058 | 0.08 | 0.08 | -2.44% | 528.6K | 0.08-2.44% | 18/02 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB Bbk | 0.515 | 0.505 | 0.515 | 0.515 | 0.00% | 30K | 0.5150.00% | 17/02 |
| 名称 | 价格 |
|---|---|
GHG Gulf Hotel | 0.390.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5150.000.00% |
BCFC Bahrain Commercial Facilities | 0.233+0.001+0.43% |
| 名称 | 价格 |
|---|---|
DUTY Bah duty free | 0.445+0.005+1.14% |
GHG Gulf Hotel | 0.390.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5150.000.00% |
BCFC Bahrain Commercial Facilities | 0.233+0.001+0.43% |