| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.363 | 0.33 | 0.365 | 0.363 | -0.27% | 15K | 0.363-0.27% | 14/05 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.234 | 0.275 | 0.234 | 0.234 | -0.43% | 9.84K | 0.234-0.43% | 07/05 | |
DUTY Bah duty free | 0.393 | 0.406 | 0.393 | 0.393 | +0.77% | 12.71K | 0.393+0.77% | 14/05 | |
BNHB Bah natl holding | 0.505 | 0.48 | 0.505 | 0.505 | +1.00% | 6K | 0.505+1.00% | 14/05 | |
BMMI Bah mar & merc | 0.535 | 0.45 | 0.537 | 0.535 | -2.55% | 53K | 0.535-2.55% | 10/05 | |
BKIC Bah & kwt ins co | 0.414 | 0.335 | 0.414 | 0.414 | 0.00% | 4.91K | 0.4140.00% | 14/05 | |
BISB Bah islamic bk | 0.076 | 0.058 | 0.076 | 0.076 | +1.33% | 30K | 0.076+1.33% | 10/05 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB Bbk | 0.543 | 0.505 | 0.543 | 0.543 | -0.18% | 4.82K | 0.543-0.18% | 14/05 |
| 名称 | 价格 |
|---|---|
GHG Gulf Hotel | 0.363-0.001-0.27% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.543-0.001-0.18% |
BCFC Bahrain Commercial Facilities | 0.234-0.001-0.43% |
| 名称 | 价格 |
|---|---|
DUTY Bah duty free | 0.393+0.003+0.77% |
GHG Gulf Hotel | 0.363-0.001-0.27% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.543-0.001-0.18% |
BCFC Bahrain Commercial Facilities | 0.234-0.001-0.43% |