| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | 0.00% | 13.72K | 0.370.00% | 06/08 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.243 | 0.275 | 0.243 | 0.243 | +5.19% | 11.5K | 0.243+5.19% | 24/08 | |
DUTY Bah duty free | 0.355 | 0.406 | 0.355 | 0.355 | 0.00% | 7.31K | 0.3550.00% | 27/08 | |
BNHB Bah natl holding | 0.515 | 0.48 | 0.515 | 0.515 | +2.59% | 3.85K | 0.515+2.59% | 20/08 | |
BMMI Bah mar & merc | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 10K | 0.540.00% | 02/07 | |
BKIC Bah & kwt ins co | 0.43 | 0.335 | 0.43 | 0.43 | +2.14% | 5.03K | 0.43+2.14% | 18/08 | |
BISB Bah islamic bk | 0.07 | 0.058 | 0.07 | 0.07 | -1.41% | 67.3K | 0.07-1.41% | 27/08 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB Bbk | 0.552 | 0.505 | 0.553 | 0.552 | 0.00% | 39.5K | 0.5520.00% | 30/08 |
| 名称 | 价格 |
|---|---|
GHG Gulf Hotel | 0.370.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5520.000.00% |
BCFC Bahrain Commercial Facilities | 0.243+0.012+5.19% |
| 名称 | 价格 |
|---|---|
DUTY Bah duty free | 0.3550.000.00% |
GHG Gulf Hotel | 0.370.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5520.000.00% |
BCFC Bahrain Commercial Facilities | 0.243+0.012+5.19% |