| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | 0.00% | 5K | 0.370.00% | 16/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.231 | 0.275 | 0.231 | 0.229 | -0.86% | 27.56K | 0.231-0.86% | 29/06 | |
DUTY Bah duty free | 0.365 | 0.406 | 0.365 | 0.365 | -1.35% | 9.95K | 0.365-1.35% | 20/07 | |
BNHB Bah natl holding | 0.502 | 0.48 | 0.506 | 0.502 | 0.00% | 14K | 0.5020.00% | 16/07 | |
BMMI Bah mar & merc | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 10K | 0.540.00% | 02/07 | |
BKIC Bah & kwt ins co | 0.421 | 0.335 | 0.421 | 0.421 | +0.24% | 10K | 0.421+0.24% | 03/06 | |
BISB Bah islamic bk | 0.07 | 0.058 | 0.07 | 0.07 | 0.00% | 37.5K | 0.070.00% | 16/07 | |
BFMC Bah flour mills | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB Bbk | 0.578 | 0.505 | 0.579 | 0.578 | -0.17% | 32.95K | 0.578-0.17% | 20/07 |
| 名称 | 价格 |
|---|---|
GHG Gulf Hotel | 0.370.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.578-0.001-0.17% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |
| 名称 | 价格 |
|---|---|
DUTY Bah duty free | 0.365-0.005-1.35% |
GHG Gulf Hotel | 0.370.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.578-0.001-0.17% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |