| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.399 | 0.33 | 0.399 | 0.399 | -0.75% | 26.2K | 0.399-0.75% | 06/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.225 | 0.275 | 0.225 | 0.225 | 0.00% | 51.65K | 0.2250.00% | 06/01 | |
DUTY Bah duty free | 0.44 | 0.406 | 0.441 | 0.44 | -1.12% | 57.4K | 0.44-1.12% | 06/01 | |
BNHB Bah natl holding | 0.531 | 0.48 | 0.531 | 0.531 | -3.45% | 4.8K | 0.531-3.45% | 31/12 | |
BMMI Bah mar & merc | 0.545 | 0.45 | 0.545 | 0.54 | +2.83% | 20K | 0.545+2.83% | 06/01 | |
BKIC Bah & kwt ins co | 0.41 | 0.335 | 0.42 | 0.41 | 0.00% | 45.47K | 0.410.00% | 31/12 | |
BISB Bah islamic bk | 0.08 | 0.058 | 0.081 | 0.08 | 0.00% | 90K | 0.080.00% | 31/12 | |
BFMC Bah flour mills | 0.37 | 0.36 | 0.37 | 0.37 | -2.63% | 12.84K | 0.37-2.63% | 01/12 | |
BBKB Bbk | 0.52 | 0.505 | 0.52 | 0.52 | +0.39% | 20K | 0.52+0.39% | 06/01 |
| 名称 | 价格 |
|---|---|
GHG Gulf Hotel | 0.399-0.003-0.75% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.52+0.002+0.39% |
BCFC Bahrain Commercial Facilities | 0.2250.000.00% |
| 名称 | 价格 |
|---|---|
DUTY Bah duty free | 0.44-0.005-1.12% |
GHG Gulf Hotel | 0.399-0.003-0.75% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.52+0.002+0.39% |
BCFC Bahrain Commercial Facilities | 0.2250.000.00% |