| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.393 | 0.33 | 0.393 | 0.393 | -0.25% | 5.6K | 0.393-0.25% | 22/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.234 | 0.275 | 0.234 | 0.234 | 0.00% | 20K | 0.2340.00% | 25/01 | |
DUTY Bah duty free | 0.441 | 0.406 | 0.441 | 0.441 | +2.32% | 9.2K | 0.441+2.32% | 27/01 | |
BNHB Bah natl holding | 0.525 | 0.48 | 0.525 | 0.525 | 0.00% | 350.38K | 0.5250.00% | 27/01 | |
BMMI Bah mar & merc | 0.55 | 0.45 | 0.55 | 0.55 | 0.00% | 5K | 0.550.00% | 25/01 | |
BKIC Bah & kwt ins co | 0.42 | 0.335 | 0.42 | 0.42 | +2.44% | 67.5K | 0.42+2.44% | 11/01 | |
BISB Bah islamic bk | 0.085 | 0.058 | 0.085 | 0.084 | +2.41% | 75K | 0.085+2.41% | 27/01 | |
BFMC Bah flour mills | 0.37 | 0.36 | 0.37 | 0.37 | -2.63% | 12.84K | 0.37-2.63% | 01/12 | |
BBKB Bbk | 0.52 | 0.505 | 0.522 | 0.515 | -0.57% | 190.15K | 0.52-0.57% | 27/01 |
| 名称 | 价格 |
|---|---|
GHG Gulf Hotel | 0.393-0.001-0.25% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.52-0.003-0.57% |
BCFC Bahrain Commercial Facilities | 0.2340.000.00% |
| 名称 | 价格 |
|---|---|
DUTY Bah duty free | 0.441+0.010+2.32% |
GHG Gulf Hotel | 0.393-0.001-0.25% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.52-0.003-0.57% |
BCFC Bahrain Commercial Facilities | 0.2340.000.00% |