日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,416.23 | 1,422.01 | 1,422.01 | 1,405.33 | -0.41% | ||
1,422.01 | 1,420.46 | 1,426.09 | 1,417.74 | +0.11% | ||
1,420.46 | 1,396.84 | 1,420.46 | 1,396.84 | +1.69% | ||
1,396.84 | 1,414.38 | 1,414.38 | 1,395.32 | -1.24% | ||
1,414.38 | 1,400.44 | 1,414.38 | 1,398.53 | +1.00% | ||
1,400.44 | 1,376.89 | 1,404.25 | 1,376.89 | +1.71% | ||
1,376.89 | 1,362.52 | 1,381.90 | 1,362.52 | +1.05% | ||
1,362.52 | 1,335.37 | 1,364.88 | 1,335.37 | +2.03% | ||
1,335.37 | 1,329.00 | 1,341.57 | 1,327.59 | +0.48% | ||
1,329.00 | 1,361.68 | 1,361.68 | 1,324.97 | -2.40% | ||
1,361.68 | 1,368.34 | 1,369.28 | 1,356.87 | -0.49% | ||
1,368.34 | 1,391.50 | 1,391.50 | 1,367.37 | -1.66% | ||
1,391.50 | 1,382.57 | 1,394.11 | 1,380.12 | +0.65% | ||
1,382.57 | 1,377.88 | 1,386.42 | 1,375.79 | +0.34% | ||
1,377.88 | 1,373.77 | 1,384.31 | 1,373.73 | +0.30% | ||
1,373.77 | 1,357.74 | 1,374.94 | 1,357.74 | +1.18% | ||
1,357.74 | 1,388.41 | 1,388.41 | 1,352.22 | -2.29% | ||
1,389.57 | 1,391.70 | 1,396.47 | 1,388.01 | -0.15% | ||
1,391.70 | 1,399.17 | 1,399.90 | 1,388.84 | -0.53% | ||
1,399.17 | 1,387.50 | 1,399.88 | 1,382.75 | +0.84% | ||
1,387.50 | 1,383.28 | 1,391.39 | 1,383.17 | +0.31% | ||
1,383.28 | 1,370.60 | 1,383.28 | 1,369.85 | +0.93% | ||
1,370.60 | 1,376.04 | 1,379.52 | 1,363.67 | -0.40% | ||
1,376.04 | 1,363.31 | 1,377.70 | 1,363.31 | +0.93% | ||
1,363.31 | 1,357.63 | 1,365.42 | 1,354.92 | +0.42% | ||
1,357.63 | 1,354.25 | 1,357.98 | 1,353.11 | +0.25% | ||
1,354.25 | 1,342.69 | 1,354.29 | 1,342.69 | +0.86% | ||
1,342.69 | 1,342.19 | 1,349.00 | 1,336.16 | +0.04% | ||
1,342.19 | 1,335.25 | 1,344.48 | 1,335.25 | +0.52% | ||
1,335.25 | 1,342.14 | 1,342.14 | 1,319.00 | -5.72% |