劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

ENT TECH 40 (ENTEC)

巴黎
货币 EUR
免责声明
1,416.23
-5.78(-0.41%)
闭盘

ENT TECH 40历史数据

时间范围
Daily
2021-06-21 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
1,416.231,422.011,422.011,405.33-0.41%
1,422.011,420.461,426.091,417.74+0.11%
1,420.461,396.841,420.461,396.84+1.69%
1,396.841,414.381,414.381,395.32-1.24%
1,414.381,400.441,414.381,398.53+1.00%
1,400.441,376.891,404.251,376.89+1.71%
1,376.891,362.521,381.901,362.52+1.05%
1,362.521,335.371,364.881,335.37+2.03%
1,335.371,329.001,341.571,327.59+0.48%
1,329.001,361.681,361.681,324.97-2.40%
1,361.681,368.341,369.281,356.87-0.49%
1,368.341,391.501,391.501,367.37-1.66%
1,391.501,382.571,394.111,380.12+0.65%
1,382.571,377.881,386.421,375.79+0.34%
1,377.881,373.771,384.311,373.73+0.30%
1,373.771,357.741,374.941,357.74+1.18%
1,357.741,388.411,388.411,352.22-2.29%
1,389.571,391.701,396.471,388.01-0.15%
1,391.701,399.171,399.901,388.84-0.53%
1,399.171,387.501,399.881,382.75+0.84%
1,387.501,383.281,391.391,383.17+0.31%
1,383.281,370.601,383.281,369.85+0.93%
1,370.601,376.041,379.521,363.67-0.40%
1,376.041,363.311,377.701,363.31+0.93%
1,363.311,357.631,365.421,354.92+0.42%
1,357.631,354.251,357.981,353.11+0.25%
1,354.251,342.691,354.291,342.69+0.86%
1,342.691,342.191,349.001,336.16+0.04%
1,342.191,335.251,344.481,335.25+0.52%
1,335.251,342.141,342.141,319.00-5.72%
最高:
1,426.09
涨跌幅:
0.00
平均:
1,376.03
差价:
107.09
最低:
1,319.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。