名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.877 | 0.905 | 0.91 | 0.875 | -3.15% | 3.88M | 0.877-3.15% | 30/04 | |
PHARN Pharnext SAS | 0.126 | 0.144 | 0.145 | 0.125 | -12.50% | 100.13K | 0.126-12.50% | 30/04 | |
S30 Solutions 30 SE | 1.919 | 1.977 | 2.00 | 1.90 | -2.93% | 484.08K | 1.919-2.93% | 30/04 | |
OPIN Crescent SA | 0.0132 | 0.01 | 0.0134 | 0.012 | +1.54% | 1.41M | 0.0132+1.54% | 30/04 | |
AGFB AGFA Gevaert NV | 1.20 | 1.20 | 1.21 | 1.18 | -0.50% | 277.4K | 1.20-0.50% | 30/04 |
名称 | 价格 |
---|---|
MDXH MDxHealth ADR | 3.020.000.00% |
WAVE Wavestone | 53.50-1.70-3.08% |
ALCLS Cellectis SA | 2.44-0.02-0.61% |
XIL Xilam Animation | 4.45-0.10-2.09% |
CYAD Celyad | 0.33-0.01-1.52% |
名称 | 价格 |
---|---|
ALFEN Alfen Beheer | 40.76-0.29-0.71% |
PHARN Pharnext | 0.126-0.018-12.50% |
SIFG Sif Holding NV | 10.14-0.10-0.98% |
ALVIV Visiativ | 36.10-0.10-0.28% |
ALLIX Wallix Group SA | 8.68-0.12-1.36% |