日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,527.07 | 1,481.31 | 1,538.82 | 1,476.70 | +3.10% | ||
1,527.07 | 1,481.31 | 1,538.82 | 1,476.70 | +3.10% | ||
1,481.18 | 1,481.31 | 1,483.93 | 1,416.33 | +3.22% | ||
1,481.18 | 1,481.31 | 1,483.93 | 1,416.33 | +3.22% | ||
1,434.99 | 1,435.85 | 1,510.84 | 1,433.07 | -4.75% | ||
1,434.99 | 1,435.85 | 1,510.84 | 1,433.07 | -4.75% | ||
1,506.63 | 1,452.75 | 1,508.42 | 1,452.75 | +3.13% | ||
1,506.63 | 1,452.75 | 1,508.42 | 1,452.75 | +3.13% | ||
1,460.84 | 1,452.75 | 1,529.02 | 1,459.42 | -3.76% | ||
1,460.84 | 1,452.75 | 1,529.02 | 1,459.42 | -3.76% | ||
1,517.89 | 1,520.90 | 1,568.09 | 1,490.22 | -3.07% | ||
1,517.89 | 1,520.90 | 1,568.09 | 1,490.22 | -3.07% | ||
1,565.93 | 1,564.78 | 1,647.45 | 1,565.52 | -5.19% | ||
1,565.93 | 1,564.78 | 1,647.45 | 1,565.52 | -5.19% | ||
1,651.58 | 1,646.40 | 1,689.80 | 1,646.32 | -1.63% | ||
1,651.58 | 1,646.40 | 1,689.80 | 1,646.32 | -1.63% | ||
1,679.00 | 1,662.93 | 1,699.09 | 1,664.61 | +0.97% | ||
1,679.00 | 1,662.93 | 1,699.09 | 1,664.61 | +0.97% | ||
1,662.93 | 1,662.93 | 1,764.51 | 1,628.12 | -4.84% | ||
1,662.93 | 1,662.93 | 1,764.51 | 1,628.12 | -4.84% | ||
1,747.48 | 1,729.95 | 1,763.55 | 1,729.31 | +0.82% | ||
1,747.48 | 1,729.95 | 1,763.55 | 1,729.31 | +0.82% | ||
1,733.35 | 1,729.95 | 1,757.43 | 1,728.92 | -0.94% | ||
1,733.35 | 1,729.95 | 1,757.43 | 1,728.92 | -0.94% | ||
1,749.88 | 1,749.82 | 1,753.26 | 1,679.85 | +3.95% | ||
1,749.88 | 1,749.82 | 1,753.26 | 1,679.85 | +14.59% | ||
1,683.40 | 1,683.40 | 1,683.46 | 1,655.18 | +1.13% | ||
1,664.60 | 1,659.51 | 1,700.27 | 1,663.79 | -0.09% | ||
1,666.12 | 1,648.12 | 1,674.76 | 1,645.44 | +1.72% | ||
1,637.93 | 1,636.76 | 1,637.93 | 1,619.38 | -0.90% |