名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm hill dev | 3.86 | 4.07 | 4.22 | 3.78 | -5.16% | 72.26M | 3.86-5.16% | 18/04 | |
MASR Madinet Nasr for Housing and Development SAE | 3.82 | 4.10 | 4.18 | 3.76 | -6.83% | 15.38M | 3.82-6.83% | 18/04 | |
ASPI Aspire Capital Holding for Financial Investments | 0.359 | 0.391 | 0.397 | 0.357 | -8.18% | 14.86M | 0.359-8.18% | 18/04 | |
TMGH Talat mostafa | 65.05 | 68.57 | 69.75 | 61.10 | -5.13% | 10.66M | 65.05-5.13% | 18/04 | |
HRHO EFG Hermes Holdings SAE | 17.10 | 17.61 | 18.01 | 16.50 | -2.90% | 5.57M | 17.10-2.90% | 18/04 |
名称 | 价格 | |
---|---|---|
EKHO Egypt kuwait h | 0.88 | +0.007 | +0.80%
GTHE Global Telecom | 1.90 | 0.00 | 0.00%
COMI Com intl bk | 80.00 | -2.10 | -2.56%
MOIL Maridv & oil s | 0.222 | -0.006 | -2.63%
HRHO EFG Hermes Holdings | 17.10 | -0.51 | -2.90%
名称 | 价格 | |
---|---|---|
SKPC Sidi kerir pet | 31.75 | -3.15 | -9.03%
ASPI Aspire Capital Holding for Financial Investments | 0.359 | -0.032 | -8.18%
MASR Madinet Nasr for Housing and Development | 3.82 | -0.28 | -6.83%
ESRS Ezz steel | 62.00 | -3.96 | -6.00%
SWDY El Sewedy Electric | 35.00 | -2.15 | -5.79%