名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HRHO EFG Hermes Holdings SAE | 20.63 | 20.65 | 21.10 | 20.44 | -0.10% | 20.18M | 20.63-0.10% | 20:16:59 | |
PHDC Palm hill dev | 5.38 | 5.41 | 5.49 | 5.37 | -0.56% | 4.57M | 5.38-0.56% | 20:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 4.03 | 4.05 | 4.11 | 4.00 | -0.49% | 4.41M | 4.03-0.49% | 20:16:59 | |
ASPI Aspire Capital Holding for Financial Investments | 0.272 | 0.277 | 0.281 | 0.27 | -1.81% | 4M | 0.272-1.81% | 20:16:59 | |
TMGH Talat mostafa | 58.80 | 59.00 | 59.08 | 58.30 | -0.34% | 3.37M | 58.80-0.34% | 20:16:59 |
名称 | 价格 |
---|---|
ETEL Telecom egypt | 33.11+0.71+2.19% |
SKPC Sidi kerir pet | 20.55+0.35+1.73% |
SVCE S. valley ceme | 3.44+0.040+1.18% |
COMI Com intl bk | 80.00+0.75+0.95% |
EGTS Egyptian resor | 5.70+0.010+0.18% |
名称 | 价格 |
---|---|
ESRS Ezz steel | 113.00-2.76-2.38% |
ASPI Aspire Capital Holding for Financial Investments | 0.272-0.005-1.81% |
EKHO Egypt kuwait h | 0.77-0.010-1.28% |
SWDY El Sewedy Electric | 89.50-0.76-0.84% |
MOIL Maridv & oil s | 0.373-0.003-0.80% |