日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,331.85 | 3,200.60 | 3,342.13 | 3,256.63 | +2.52% | ||
3,331.85 | 3,200.60 | 3,342.13 | 3,256.63 | +2.52% | ||
3,250.07 | 3,200.60 | 3,268.27 | 3,214.32 | +2.03% | ||
3,250.07 | 3,200.60 | 3,268.27 | 3,214.32 | +2.03% | ||
3,185.54 | 3,200.60 | 3,267.19 | 3,183.14 | +0.72% | ||
3,185.54 | 3,200.60 | 3,267.19 | 3,183.14 | +0.72% | ||
3,162.68 | 3,200.60 | 3,201.76 | 3,116.26 | +1.39% | ||
3,162.68 | 3,200.60 | 3,201.76 | 3,116.26 | +1.39% | ||
3,119.35 | 3,200.60 | 3,198.20 | 3,113.81 | -2.54% | ||
3,119.35 | 3,200.60 | 3,198.20 | 3,113.81 | -2.54% | ||
3,200.60 | 3,351.69 | 3,334.11 | 3,197.61 | -4.08% | ||
3,200.60 | 3,351.69 | 3,334.11 | 3,197.61 | -4.08% | ||
3,336.68 | 3,351.69 | 3,446.62 | 3,323.94 | -2.85% | ||
3,336.68 | 3,351.69 | 3,446.62 | 3,323.94 | -2.85% | ||
3,434.57 | 3,351.69 | 3,476.58 | 3,323.04 | +3.96% | ||
3,434.57 | 3,351.69 | 3,476.58 | 3,323.04 | +3.96% | ||
3,303.84 | 3,351.69 | 3,321.89 | 3,259.37 | +2.07% | ||
3,303.84 | 3,351.69 | 3,321.89 | 3,259.37 | +2.07% | ||
3,236.81 | 3,351.69 | 3,344.58 | 3,209.02 | -1.87% | ||
3,236.81 | 3,351.69 | 3,344.58 | 3,209.02 | -1.87% | ||
3,298.61 | 3,351.69 | 3,419.85 | 3,298.30 | -1.84% | ||
3,298.61 | 3,351.69 | 3,419.85 | 3,298.30 | -1.84% | ||
3,360.45 | 3,351.69 | 3,405.81 | 3,334.89 | +0.26% | ||
3,360.45 | 3,351.69 | 3,405.81 | 3,334.89 | +0.86% | ||
3,351.69 | 3,149.48 | 3,363.86 | 3,200.14 | +4.66% | ||
3,202.54 | 3,149.48 | 3,212.15 | 3,181.11 | +1.18% | ||
3,165.31 | 3,149.48 | 3,186.12 | 3,158.03 | +0.50% | ||
3,149.48 | 3,079.58 | 3,161.94 | 3,109.19 | +0.60% | ||
3,130.80 | 3,079.58 | 3,157.58 | 3,116.76 | +1.00% | ||
3,099.95 | 3,079.58 | 3,104.06 | 3,036.10 | +2.01% |