名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORHD Orascom Hotels and Development SAE | 11.90 | 12.40 | 12.73 | 11.33 | -4.03% | 2.58M | 11.90-4.03% | 18/04 | |
EGTS Egyptian resor | 4.94 | 5.20 | 5.32 | 4.82 | -5.00% | 2.5M | 4.94-5.00% | 18/04 | |
RTVC Ramco touristi | 2.66 | 2.79 | 2.80 | 2.66 | -4.66% | 1.91M | 2.66-4.66% | 18/04 | |
ELWA El Wadi Co. For Touristic Invest | 0.698 | 0.726 | 0.728 | 0.69 | -3.86% | 1.58M | 0.698-3.86% | 18/04 | |
SDTI Sharm Dreams Co. for Tourism Inv. | 16.34 | 15.78 | 17.40 | 15.81 | +3.55% | 1.27M | 16.34+3.55% | 18/04 |
名称 | 价格 | |
---|---|---|
ROTO Rowad Tourism | 36.57 | +1.69 | +4.85%
SDTI Sharm Dreams Co. for Tourism Inv. | 16.34 | +0.56 | +3.55%
GPPL Golden Pyramids Plaza | 1.443 | 0.00 | 0.00%
MMAT Marsa Marsa Alam For Tourism Dev. | 2.54 | 0.00 | 0.00%
MHOT Misr hotels | 120.33 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
TRTO Transoceans to | 0.033 | -0.002 | -5.71%
EGTS Egyptian resor | 4.94 | -0.260 | -5.00%
RTVC Ramco touristi | 2.66 | -0.130 | -4.66%
ORHD Orascom Hotels | 11.90 | -0.50 | -4.03%
ELWA El Wadi Co. For Touristic Invest | 0.698 | -0.028 | -3.86%