劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

EGX 50 Equal Weights (EGX50EWI)

埃及
货币 EGP
免责声明
3,195.78
0.00(0.00%)
闭盘

EGX 50 Equal Weights历史数据

时间范围
Daily
2023-06-11 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
3,195.783,181.303,196.563,178.47163.60M+0.46%
3,181.303,144.883,188.723,144.54126.76M+1.16%
3,144.883,159.133,164.903,142.2598.31M-0.45%
3,159.133,166.113,173.383,156.2995.18M-0.22%
3,166.113,196.603,216.553,166.11145.65M-0.95%
3,196.603,218.623,229.423,193.22105.52M-0.68%
3,218.623,215.023,225.763,214.70271.16M+0.11%
3,215.023,174.683,215.023,174.68175.30M+1.27%
3,174.683,162.343,190.523,162.34150.18M+0.39%
3,162.343,161.593,177.123,161.59130.63M+0.02%
3,161.593,132.563,174.063,132.56165.79M+0.93%
3,132.563,151.623,160.043,130.33159.79M-0.60%
3,151.623,130.523,160.673,116.69171.49M+0.67%
3,130.523,030.503,130.523,030.50172.28M+3.30%
3,030.503,182.433,183.273,030.50214.44M-4.77%
3,182.433,229.693,240.723,180.83162.50M-1.46%
3,229.693,246.623,269.293,229.00156.52M-0.52%
3,246.623,262.453,279.413,239.17151.01M-0.49%
3,262.453,225.413,262.453,225.41161.12M+1.15%
3,225.413,256.313,279.493,225.41202.06M-0.95%
3,256.313,242.543,256.313,228.39188.46M+0.42%
3,242.543,292.433,298.103,242.48191.92M-1.52%
3,292.433,299.343,316.643,289.83220.92M-0.21%
3,299.343,304.833,341.423,280.95363.49M-0.17%
3,304.833,263.513,315.483,263.51466.18M+1.27%
3,263.513,275.453,281.073,254.60227.67M-0.36%
3,275.453,286.803,316.473,273.45297.65M-0.35%
3,286.803,269.363,313.493,269.36363.05M+0.53%
3,269.363,255.603,288.773,255.60134.05M+0.42%
3,255.603,208.043,273.153,208.04362.90M+1.87%
最高:
3,341.42
涨跌幅:
0.00
平均:
3,210.47
差价:
310.92
最低:
3,030.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。