3,195.78 | 3,181.30 | 3,196.56 | 3,178.47 | 163.60M | +0.46% | |
3,181.30 | 3,144.88 | 3,188.72 | 3,144.54 | 126.76M | +1.16% | |
3,144.88 | 3,159.13 | 3,164.90 | 3,142.25 | 98.31M | -0.45% | |
3,159.13 | 3,166.11 | 3,173.38 | 3,156.29 | 95.18M | -0.22% | |
3,166.11 | 3,196.60 | 3,216.55 | 3,166.11 | 145.65M | -0.95% | |
3,196.60 | 3,218.62 | 3,229.42 | 3,193.22 | 105.52M | -0.68% | |
3,218.62 | 3,215.02 | 3,225.76 | 3,214.70 | 271.16M | +0.11% | |
3,215.02 | 3,174.68 | 3,215.02 | 3,174.68 | 175.30M | +1.27% | |
3,174.68 | 3,162.34 | 3,190.52 | 3,162.34 | 150.18M | +0.39% | |
3,162.34 | 3,161.59 | 3,177.12 | 3,161.59 | 130.63M | +0.02% | |
3,161.59 | 3,132.56 | 3,174.06 | 3,132.56 | 165.79M | +0.93% | |
3,132.56 | 3,151.62 | 3,160.04 | 3,130.33 | 159.79M | -0.60% | |
3,151.62 | 3,130.52 | 3,160.67 | 3,116.69 | 171.49M | +0.67% | |
3,130.52 | 3,030.50 | 3,130.52 | 3,030.50 | 172.28M | +3.30% | |
3,030.50 | 3,182.43 | 3,183.27 | 3,030.50 | 214.44M | -4.77% | |
3,182.43 | 3,229.69 | 3,240.72 | 3,180.83 | 162.50M | -1.46% | |
3,229.69 | 3,246.62 | 3,269.29 | 3,229.00 | 156.52M | -0.52% | |
3,246.62 | 3,262.45 | 3,279.41 | 3,239.17 | 151.01M | -0.49% | |
3,262.45 | 3,225.41 | 3,262.45 | 3,225.41 | 161.12M | +1.15% | |
3,225.41 | 3,256.31 | 3,279.49 | 3,225.41 | 202.06M | -0.95% | |
3,256.31 | 3,242.54 | 3,256.31 | 3,228.39 | 188.46M | +0.42% | |
3,242.54 | 3,292.43 | 3,298.10 | 3,242.48 | 191.92M | -1.52% | |
3,292.43 | 3,299.34 | 3,316.64 | 3,289.83 | 220.92M | -0.21% | |
3,299.34 | 3,304.83 | 3,341.42 | 3,280.95 | 363.49M | -0.17% | |
3,304.83 | 3,263.51 | 3,315.48 | 3,263.51 | 466.18M | +1.27% | |
3,263.51 | 3,275.45 | 3,281.07 | 3,254.60 | 227.67M | -0.36% | |
3,275.45 | 3,286.80 | 3,316.47 | 3,273.45 | 297.65M | -0.35% | |
3,286.80 | 3,269.36 | 3,313.49 | 3,269.36 | 363.05M | +0.53% | |
3,269.36 | 3,255.60 | 3,288.77 | 3,255.60 | 134.05M | +0.42% | |
3,255.60 | 3,208.04 | 3,273.15 | 3,208.04 | 362.90M | +1.87% |