名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.387 | 0.412 | 0.411 | 0.381 | -6.07% | 46.17M | 0.387-6.07% | 24/04 | |
CCAP Qalaa Holdings SAE | 3.20 | 3.33 | 3.35 | 3.09 | -3.90% | 86.26M | 3.20-3.90% | 24/04 | |
HELI Misr El Gadida for Housing and Development SAE | 9.30 | 9.49 | 9.62 | 9.09 | -2.00% | 5.12M | 9.30-2.00% | 24/04 | |
FWRY Fawry Banking and Payment | 6.10 | 6.47 | 6.64 | 5.93 | -5.72% | 19.27M | 6.10-5.72% | 24/04 | |
PHDC Palm hill dev | 3.43 | 3.68 | 3.67 | 3.34 | -6.79% | 30.06M | 3.43-6.79% | 24/04 |
名称 | 价格 | |
---|---|---|
POUL Cairo poultry | 6.75 | +0.03 | +0.45%
RAYA Raya Holding | 3.86 | -0.10 | -2.53%
ESRS Ezz steel | 60.02 | -1.98 | -3.19%
CIEB Credit Agricole Egypt | 18.70 | +0.10 | +0.54%
ADIB Islamic Bank | 35.52 | -1.48 | -4.00%
名称 | 价格 | |
---|---|---|
ORAS Orascom Construction Ltd | 236.00 | -13.00 | -5.22%
EFID Edita Food | 29.01 | -0.99 | -3.30%
EFIC Egyptian fin&i | 80.19 | +0.12 | +0.15%
EKHO Egypt kuwait h | 0.87 | -0.013 | -1.47%
OIH Orascom Invest | 0.387 | -0.025 | -6.07%