名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 24.59 | 24.88 | 24.94 | 24.40 | -1.17% | 1.17M | 24.59-1.17% | 22:56:08 | |
FMC FMC公司 | 41.05 | 41.58 | 41.75 | 40.71 | -1.27% | 616.62K | 41.05-1.27% | 22:53:22 | |
CF CF实业 | 77.58 | 77.10 | 78.59 | 77.16 | +0.62% | 442.36K | 77.58+0.62% | 22:48:11 | |
CC The Chemours Co. | 13.21 | 13.45 | 13.51 | 13.11 | -1.81% | 494.38K | 13.21-1.81% | 22:45:51 | |
ALB 美国雅宝公司 | 72.90 | 76.39 | 77.42 | 72.82 | -4.57% | 429.78K | 72.90-4.57% | 22:42:46 |
名称 | 价格 |
---|---|
NGVT Ingevity | 44.31+0.30+0.68% |
CF CF实业 | 77.55+0.45+0.58% |
NEU NewMarket | 550.72+2.04+0.37% |
SMG Scotts Miracle-Gro Co. | 61.55-0.05-0.08% |
AXTA Axalta Coating Systems. | 33.56-0.05-0.15% |
名称 | 价格 |
---|---|
ALB 美国雅宝公司 | 72.53-3.87-5.06% |
WLK Westlake Chemical | 107.15-3.30-2.99% |
CBT 卡博特 | 84.01-2.52-2.91% |
PPG PPG工业 | 112.25-2.44-2.13% |
RPM RPM International | 118.12-2.40-1.99% |