名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JBLU 捷蓝航空 | 5.98 | 5.52 | 5.98 | 5.67 | +8.34% | 5.64M | 5.98+8.34% | 21:58:39 | |
WOLF Wolfspeed Inc | 5.39 | 5.39 | 5.95 | 5.23 | -9.41% | 15.87M | 5.39-9.41% | 04:00:09 | |
ANET Arista Networks Inc | 79.57 | 77.56 | 79.72 | 76.74 | +2.59% | 1.59M | 79.57+2.59% | 21:58:56 | |
CIEN Ciena科技 | 60.66 | 65.53 | 62.27 | 59.31 | -7.43% | 1.18M | 60.66-7.43% | 21:51:20 | |
OPK OPKO Health Inc | 1.825 | 1.84 | 1.95 | 1.81 | -0.82% | 834.75K | 1.825-0.82% | 22:00:36 |
名称 | 价格 |
---|---|
LITE Lumentum | 62.03+4.62+8.05% |
JBLU 捷蓝航空 | 6.02+0.50+9.07% |
MTN Vail Resorts | 163.05+9.47+6.17% |
SM SM Energy Co. | 28.35+0.98+3.58% |
EAT 布林克国际 | 140.27-1.10-0.78% |
名称 | 价格 |
---|---|
CIEN Ciena科技 | 61.63-3.91-5.96% |
HAIN 海恩时富 | 4.17-0.32-7.02% |
CRI Carter’s | 41.58-2.38-5.41% |
CAR 安飞士 | 67.91-3.68-5.14% |
AMCX AMC网络公司 | 6.69-0.27-3.81% |