名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IAC IAC/InterActiveCorp. | 55.06 | 53.66 | 55.64 | 53.34 | +2.61% | 11.76M | 55.06+2.61% | 04/05 | |
JBLU 捷蓝航空 | 5.79 | 5.77 | 5.93 | 5.76 | +0.35% | 7.99M | 5.79+0.35% | 04/05 | |
BLUE bluebird bio Inc | 0.8998 | 0.9033 | 0.9447 | 0.8903 | -0.39% | 7.07M | 0.8998-0.39% | 04/05 | |
SAVE Spirit Airlines Inc | 3.705 | 3.68 | 3.86 | 3.66 | +0.68% | 6.07M | 3.705+0.68% | 04/05 | |
WOLF Wolfspeed Inc | 25.33 | 23.56 | 25.68 | 24.22 | +7.51% | 5.91M | 25.33+7.51% | 04/05 |
名称 | 价格 |
---|---|
OLED Universal Display | 170.82+14.50+9.28% |
WOLF Wolfspeed | 25.33+1.77+7.51% |
BFAM Bright Horizons | 111.23+6.96+6.67% |
SM SM Energy Co. | 50.13+2.39+5.01% |
ANET Arista Networks | 274.40+12.54+4.79% |
名称 | 价格 |
---|---|
TRMB 天宝导航公司 | 55.93-4.16-6.92% |
CABO Cable One | 378.50-17.5-4.43% |
IONS Ionis Pharmaceuticals | 41.97-1.12-2.60% |
MKTX MarketAxess | 203.82-5.30-2.53% |
NGVT Ingevity | 53.56-1.24-2.26% |