注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Agios Pharmaceuticals | 34.54 | 35.40 | 33.63 | -0.04 | -0.12% | 711.20K | 04:00:00 | ||
Bio-Techne | 77.29 | 77.97 | 76.25 | +1.69 | +2.24% | 1.45M | 04:00:00 | ||
Biogen | 217.51 | 217.88 | 213.11 | +4.00 | +1.87% | 1.12M | 04:00:00 | ||
bluebird bio | 0.8998 | 0.9447 | 0.8903 | -0.0035 | -0.39% | 7.07M | 04:00:00 | ||
Catalent | 56.50 | 56.63 | 56.18 | +0.16 | +0.28% | 1.69M | 03:59:59 | ||
Illumina | 117.93 | 127.75 | 117.67 | -6.06 | -4.89% | 2.94M | 04:00:00 | ||
Impax Laboratories | 6.760 | 6.900 | 5.811 | +0.550 | +8.86% | 3.83M | 04:00:01 | ||
Ionis Pharmaceuticals | 41.97 | 43.76 | 41.93 | -1.12 | -2.60% | 1.22M | 04:00:01 | ||
IQVIA Holdings | 223.37 | 227.56 | 222.98 | +1.23 | +0.55% | 1.04M | 03:59:59 | ||
Ligand Pharmaceuticals | 73.90 | 74.17 | 72.57 | +1.58 | +2.18% | 140.40K | 04:00:00 | ||
OPKO Health | 1.300 | 1.350 | 1.290 | 0.000 | 0.00% | 3.31M | 04:00:00 | ||
Pacira Pharmaceuticals | 27.21 | 27.77 | 27.05 | -0.11 | -0.40% | 239.16K | 04:00:00 | ||
Precigen | 1.420 | 1.490 | 1.395 | +0.020 | +1.43% | 591.54K | 04:00:00 | ||
Prestige Consumer Health | 70.03 | 72.29 | 69.65 | -1.23 | -1.73% | 213.45K | 04:00:00 | ||
Ultragenyx Pharmaceutical | 42.75 | 45.51 | 42.67 | -0.45 | -1.04% | 1.13M | 04:00:00 | ||
Vertex | 401.08 | 405.67 | 397.59 | +0.92 | +0.23% | 1.05M | 04:00:00 | ||
Viatris | 11.79 | 11.86 | 11.63 | +0.19 | +1.64% | 5.05M | 04:00:07 | ||
万基遗传 | 19.47 | 20.09 | 19.40 | +0.25 | +1.30% | 468.22K | 04:00:01 | ||
再生元制药公司 | 957.00 | 958.05 | 926.94 | +19.39 | +2.07% | 518.14K | 04:00:00 | ||
吉利德科学公司 | 64.78 | 65.53 | 64.33 | -0.55 | -0.84% | 6.24M | 04:00:01 | ||
因塞特医疗 | 53.76 | 53.87 | 52.73 | +0.67 | +1.26% | 1.26M | 04:00:01 | ||
安进 | 311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | 04:00:07 | ||
强生公司 | 149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | 04:00:00 | ||
拜玛林制药 | 82.44 | 84.80 | 82.32 | -1.36 | -1.62% | 1.61M | 04:00:00 | ||
查尔斯河 | 233.34 | 238.38 | 232.38 | +3.45 | +1.50% | 455.23K | 04:00:00 | ||
爵士制药 | 110.01 | 111.55 | 108.59 | +0.72 | +0.66% | 689.14K | 04:00:00 | ||
百利高 | 32.79 | 33.35 | 32.56 | -0.27 | -0.82% | 981.82K | 03:59:59 | ||
百时美施贵宝 | 43.98 | 44.33 | 43.69 | +0.28 | +0.65% | 11.79M | 04:00:00 | ||
硕腾 | 167.07 | 171.69 | 166.95 | -0.16 | -0.10% | 2.98M | 03:59:59 | ||
礼来 | 735.54 | 745.00 | 730.34 | -20.37 | -2.69% | 4.45M | 04:00:00 | ||
神经分泌生物科学 | 140.71 | 141.69 | 139.24 | +0.88 | +0.63% | 605.38K | 04:00:00 | ||
美国联合医疗公司 | 262.40 | 262.51 | 255.93 | +4.27 | +1.65% | 481.92K | 04:00:00 | ||
艾伯维公司 | 163.79 | 164.25 | 160.74 | +2.98 | +1.85% | 5.50M | 03:59:59 | ||
诺瓦瓦克斯医药 | 4.930 | 4.940 | 4.689 | +0.220 | +4.67% | 4.60M | 04:00:00 | ||
辉瑞制药 | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 04:00:00 | ||
远藤制药 | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 02/05 | ||
阿克姆斯公司 | 24.05 | 24.48 | 23.92 | +0.19 | +0.80% | 1.32M | 04:00:00 | ||
阿卡迪亚 | 17.05 | 17.58 | 17.03 | -0.03 | -0.18% | 1.12M | 04:00:01 | ||
阿里拉姆制药 | 152.33 | 155.41 | 151.91 | +2.02 | +1.34% | 442.72K | 04:00:01 | ||
默沙东 | 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | 04:00:07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核