注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Capri Holdings | 36.29 | 36.71 | 36.19 | -0.42 | -1.14% | 683.81K | 02:21:48 | ||
Carter’s | 69.23 | 70.21 | 69.19 | -0.16 | -0.23% | 218.67K | 02:22:41 | ||
Deckers Outdoor | 871.63 | 874.88 | 855.11 | +18.15 | +2.13% | 118.87K | 02:21:24 | ||
Edgewell Personal Care Co. | 38.88 | 39.15 | 38.49 | +0.05 | +0.13% | 272.39K | 02:21:21 | ||
G-III Apparel Group. | 27.99 | 28.33 | 27.46 | +0.23 | +0.83% | 143.57K | 02:22:21 | ||
HNI | 45.81 | 45.85 | 45.15 | +0.46 | +1.01% | 66.02K | 02:20:39 | ||
Middleby Corp | 135.71 | 138.34 | 135.00 | -2.87 | -2.07% | 235.88K | 02:22:12 | ||
MillerKnoll | 27.02 | 27.09 | 26.59 | +0.12 | +0.45% | 156.91K | 02:22:51 | ||
NVR | 7,676.5 | 7,704.8 | 7,500.5 | +101.5 | +1.34% | 7.44K | 02:18:17 | ||
Pool | 371.06 | 371.42 | 364.54 | +5.24 | +1.43% | 98.83K | 02:14:52 | ||
PVH | 114.97 | 115.44 | 113.67 | +1.02 | +0.90% | 169.08K | 02:22:18 | ||
Take-Two Interactive Software | 145.21 | 146.56 | 145.17 | -0.77 | -0.52% | 521.20K | 02:22:51 | ||
Tapestry | 40.07 | 40.40 | 37.50 | +1.09 | +2.80% | 3.45M | 02:22:43 | ||
Tempur Sealy International | 53.94 | 54.00 | 51.88 | +1.86 | +3.57% | 665.27K | 02:22:31 | ||
Vista Outdoor | 35.55 | 35.90 | 35.00 | -0.12 | -0.35% | 237.94K | 02:21:34 | ||
切迟杜威 | 107.39 | 107.54 | 106.37 | +0.62 | +0.58% | 277.66K | 02:21:58 | ||
劲量控股 | 29.75 | 29.78 | 29.33 | +0.46 | +1.57% | 195.76K | 02:22:38 | ||
北极星 | 86.25 | 86.37 | 84.44 | +1.73 | +2.05% | 206.51K | 02:21:49 | ||
史丹利百得 | 87.69 | 87.83 | 85.77 | +1.81 | +2.11% | 495.21K | 02:22:28 | ||
史蒂夫·马登 | 41.45 | 41.49 | 40.84 | +0.69 | +1.69% | 162.37K | 02:22:27 | ||
品谱控股 | 94.68 | 95.22 | 87.50 | +10.16 | +12.02% | 986.54K | 02:21:01 | ||
哈尼斯品牌服装 | 4.680 | 4.770 | 4.425 | +0.220 | +4.93% | 5.76M | 02:22:51 | ||
奥驰亚 | 44.62 | 44.71 | 44.28 | +0.34 | +0.76% | 4.10M | 02:22:44 | ||
如新集团 | 12.55 | 12.81 | 12.14 | +0.13 | +1.05% | 364.15K | 02:21:10 | ||
威富集团 | 12.62 | 12.72 | 12.32 | +0.03 | +0.24% | 2.30M | 02:22:31 | ||
孩之宝 | 60.88 | 61.63 | 60.87 | -0.44 | -0.72% | 337.72K | 02:22:51 | ||
安德玛 | 6.72 | 6.77 | 6.61 | +0.08 | +1.20% | 3.60M | 02:22:47 | ||
安德玛 | 6.60 | 6.64 | 6.51 | +0.05 | +0.76% | 1.14M | 02:22:34 | ||
宝洁 | 165.78 | 166.11 | 165.19 | +0.71 | +0.43% | 1.85M | 02:22:49 | ||
实耐宝 | 278.50 | 278.79 | 276.32 | +2.59 | +0.94% | 66.51K | 02:12:44 | ||
宾士域(Brunswick)集团 | 83.44 | 84.20 | 81.94 | +1.76 | +2.16% | 338.72K | 02:21:26 | ||
惠而浦 | 95.33 | 96.04 | 94.50 | +0.44 | +0.46% | 374.04K | 02:22:38 | ||
托尔兄弟 | 126.24 | 126.62 | 123.75 | +2.19 | +1.77% | 600.50K | 02:22:33 | ||
托尔工业集团 | 103.80 | 104.40 | 102.13 | +0.90 | +0.87% | 257.50K | 02:21:45 | ||
拉夫劳伦 | 168.03 | 168.87 | 164.71 | +2.87 | +1.74% | 239.08K | 02:21:13 | ||
斯凯奇 | 67.86 | 68.17 | 67.04 | +0.88 | +1.31% | 660.02K | 02:22:27 | ||
普得集团 | 117.25 | 117.65 | 116.03 | +1.46 | +1.26% | 525.91K | 02:22:36 | ||
沃尔弗林集团 | 13.12 | 13.18 | 12.54 | +0.38 | +3.02% | 1.03M | 02:22:34 | ||
海伦特洛伊家电 | 101.83 | 101.86 | 99.00 | +3.13 | +3.17% | 124.68K | 02:22:26 | ||
特百惠 | 1.2800 | 1.3300 | 1.2500 | +0.0400 | +3.23% | 333.48K | 02:21:29 | ||
礼恩派 | 13.01 | 13.05 | 12.81 | -0.03 | -0.19% | 922.02K | 02:22:20 | ||
福思公司 | 0.9289 | 0.9697 | 0.9100 | -0.0411 | -4.24% | 248.52K | 02:22:40 | ||
纽威乐柏美 | 8.20 | 8.20 | 7.98 | +0.15 | +1.86% | 1.67M | 02:22:58 | ||
美泰 | 18.87 | 19.04 | 18.77 | +0.12 | +0.64% | 1.29M | 02:22:56 | ||
耐克 | 93.71 | 93.98 | 93.01 | +0.12 | +0.13% | 3.64M | 02:22:48 | ||
艺电 | 126.47 | 127.70 | 124.96 | +1.23 | +0.98% | 1.76M | 02:22:32 | ||
莫霍克工业公司 | 118.93 | 119.53 | 117.81 | +0.71 | +0.60% | 192.42K | 02:22:45 | ||
莱纳公司 | 148.58 | 148.58 | 147.08 | +1.61 | +1.10% | 3.05K | 00:31:51 | ||
莱纳建筑公司 | 160.64 | 160.78 | 158.37 | +2.17 | +1.37% | 532.85K | 02:22:54 | ||
菲利普莫里斯 | 98.82 | 98.96 | 98.20 | +0.57 | +0.58% | 1.53M | 02:22:43 | ||
金佰利 | 136.34 | 136.49 | 135.45 | +0.41 | +0.30% | 472.58K | 02:22:43 | ||
雅诗兰黛 | 131.44 | 131.80 | 128.59 | +1.91 | +1.47% | 891.77K | 02:22:21 | ||
霍顿房屋 | 149.75 | 150.03 | 148.06 | +2.01 | +1.36% | 1.47M | 02:22:55 | ||
露露柠檬 | 353.30 | 354.43 | 346.21 | +7.69 | +2.23% | 852.51K | 02:22:40 | ||
高乐氏 | 141.69 | 142.07 | 140.41 | +1.26 | +0.90% | 327.87K | 02:22:46 | ||
高露洁 | 94.05 | 94.32 | 93.60 | +0.58 | +0.62% | 1.79M | 02:22:50 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核