名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SKX 斯凯奇 | 65.39 | 58.82 | 69.06 | 65.03 | +11.17% | 7.68M | 65.39+11.17% | 04:00:00 | |
CL 高露洁 | 90.99 | 89.29 | 92.25 | 89.19 | +1.90% | 7.32M | 90.99+1.90% | 04:00:00 | |
NKE 耐克 | 94.11 | 93.94 | 95.42 | 93.91 | +0.18% | 5.77M | 94.11+0.18% | 04:00:00 | |
VFC 威富集团 | 12.63 | 12.62 | 13.06 | 12.61 | +0.08% | 5.58M | 12.63+0.08% | 04:00:00 | |
HBI 哈尼斯品牌服装 | 4.48 | 4.47 | 4.60 | 4.46 | +0.22% | 5.18M | 4.48+0.22% | 04:00:00 |
名称 | 价格 | |
---|---|---|
SKX 斯凯奇 | 65.39 | +6.57 | +11.17%
WWW 沃尔弗林集团 | 10.89 | +0.40 | +3.81%
DECK Deckers Outdoor | 833.46 | +26.96 | +3.34%
CPRI Capri Holdings | 35.54 | +0.73 | +2.10%
SHOO 史蒂夫·马登 | 40.48 | +0.76 | +1.91%
名称 | 价格 | |
---|---|---|
CRI Carter’s | 70.00 | -1.56 | -2.18%
KMB 金佰利 | 135.25 | -1.18 | -0.86%
GIII G-III Apparel Group. | 28.42 | -0.08 | -0.28%
RL 拉夫劳伦 | 166.48 | -0.45 | -0.27%
EPC Edgewell Personal Care Co. | 37.45 | -0.04 | -0.12%