名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SLB 斯伦贝谢公司 | 43.58 | 41.09 | 44.50 | 41.61 | +6.06% | 30.73M | 43.58+6.06% | 05:00:09 | |
RIG Transocean Ltd. | 4.06 | 4.10 | 4.14 | 4.00 | -0.98% | 22.85M | 4.06-0.98% | 05:00:09 | |
KMI 金德尔摩根公司 | 30.31 | 30.06 | 30.51 | 29.88 | +0.83% | 16.06M | 30.31+0.83% | 05:00:09 | |
HAL 哈里伯顿公司 | 29.90 | 29.27 | 30.40 | 29.30 | +2.15% | 14.16M | 29.90+2.15% | 05:00:09 | |
PTEN Patterson-UTI Energy Inc | 9.29 | 9.45 | 9.575 | 9.17 | -1.69% | 9.2M | 9.29-1.69% | 05:00:09 |
名称 | 价格 |
---|---|
SLB 斯伦贝谢 | 43.58+2.49+6.06% |
WFRD Weatherford International Plc | 73.99+3.75+5.34% |
NOV Nov | 15.62+0.50+3.31% |
CLB Core Laboratories NV | 19.69+0.58+3.04% |
HAL 哈里伯顿 | 29.90+0.63+2.15% |
名称 | 价格 |
---|---|
PTEN Patterson-UTI Energy | 9.29-0.160-1.69% |
NBR 纳伯斯实业 | 66.71-0.99-1.46% |
RIG Transocean. | 4.06-0.040-0.98% |
HP Helmerich Payne | 36.38-0.32-0.87% |
WMB 威廉姆斯 | 59.14-0.04-0.07% |