名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PG 宝洁公司 | 161.13 | 160.50 | 161.75 | 159.60 | +0.39% | 7.26M | 161.13+0.39% | 05:00:09 | |
CHD 切迟杜威(Church & Dwight) | 106.47 | 106.27 | 107.09 | 105.95 | +0.19% | 1.71M | 106.47+0.19% | 05:00:09 | |
CLX 高乐氏 | 160.28 | 160.47 | 161.45 | 159.92 | -0.12% | 937.72K | 160.28-0.12% | 05:00:09 | |
ENR 劲量控股 | 35.26 | 35.29 | 35.83 | 35.24 | -0.09% | 407.18K | 35.26-0.09% | 05:00:09 | |
SPB 品谱控股 | 85.53 | 85.42 | 86.19 | 85.38 | +0.13% | 253.77K | 85.53+0.13% | 05:00:09 |