名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MU 美光科技公司 | 89.28 | 89.28 | 89.70 | 88.23 | -0.49% | 13.02M | 89.28-0.49% | 25/12 | |
AGNC 美国资本代理公司 | 9.47 | 9.47 | 9.47 | 9.36 | +0.21% | 10.78M | 9.47+0.21% | 25/12 | |
WBD Warner Bros Discovery Inc | 10.55 | 10.55 | 10.60 | 10.35 | +1.05% | 8.49M | 10.55+1.05% | 25/12 | |
MRVL Marvell Technology Inc | 115.95 | 115.95 | 116.00 | 113.40 | +1.93% | 5.66M | 115.95+1.93% | 25/12 | |
LRCX 泛林集团 | 73.83 | 73.83 | 74.17 | 73.23 | +0.04% | 5.61M | 73.83+0.04% | 25/12 |
名称 | 价格 |
---|---|
COMM CommScope Holding Co. | 5.74+0.2400+4.36% |
AR Antero Resources | 33.25+0.94+2.91% |
CTRA Coterra Energy | 24.73+0.67+2.78% |
KRC 吉劳埃地产 | 41.88+1.11+2.72% |
TRIP Tripadvisor | 14.41+0.35+2.49% |
名称 | 价格 |
---|---|
XRX 施乐 | 9.23-0.22-2.33% |
DXC DXC Technology Co. | 20.50-0.44-2.10% |
SBNY Signature Bank | 1.23-0.02-1.60% |
CE 塞拉尼斯 | 68.40-0.80-1.16% |
BFa 百富门 | 39.17-0.41-1.04% |