名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.36 | 8.15 | 8.12 | 7.35 | -9.69% | 74.77M | 7.36-9.69% | 04:00:00 | |
SIRI Sirius XM Holdings Inc | 2.94 | 3.17 | 3.14 | 2.92 | -7.26% | 41.61M | 2.94-7.26% | 04:00:00 | |
PARA Paramount Global Class B | 11.37 | 12.25 | 12.12 | 11.33 | -7.18% | 20.06M | 11.37-7.18% | 04:00:00 | |
CMCSA 康卡斯特公司 | 38.11 | 38.85 | 38.73 | 37.83 | -1.90% | 18.71M | 38.11-1.90% | 04:00:01 | |
QRTEA Qurate Retail Inc Series A | 0.8215 | 0.887 | 0.9056 | 0.8215 | -7.38% | 7.04M | 0.8215-7.38% | 04:00:00 |
名称 | 价格 |
---|---|
WPP WPP | 813.00+4.80+0.59% |
ITV 英国独立电视台 | 70.50+0.20+0.28% |
PSON Pearson | 975.00+1.40+0.14% |
VIV 威望迪 | 9.57-0.02-0.21% |
NPNJn Naspers | 360,737.00-984-0.27% |
名称 | 价格 |
---|---|
WBD Warner Bros Discovery | 7.36-0.79-9.69% |
SESFd SES SA | 4.56-0.39-7.84% |
QRTEA Qurate Retail | 0.8215-0.0655-7.38% |
SIRI Sirius XM | 2.94-0.230-7.26% |
PARA Paramount Global B | 11.37-0.88-7.18% |