名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.23 | 8.14 | 8.35 | 8.17 | +1.11% | 19.05M | 8.23+1.11% | 04:00:00 | |
CMCSA 康卡斯特公司 | 38.99 | 39.12 | 39.42 | 38.88 | -0.33% | 15.8M | 38.99-0.33% | 04:00:00 | |
SIRI Sirius XM Holdings Inc | 3.10 | 3.15 | 3.19 | 3.08 | -1.59% | 13.73M | 3.10-1.59% | 04:00:00 | |
PARA Paramount Global Class B | 10.81 | 10.43 | 10.90 | 10.49 | +3.64% | 10.19M | 10.81+3.64% | 04:00:00 | |
ITV 英国独立电视台 | 68.90 | 69.25 | 69.60 | 68.50 | -0.51% | 9.2M | 68.90-0.51% | 17/04 |
名称 | 价格 | |
---|---|---|
PSMGn Prosiebensat | 7.86 | +0.285 | +3.76%
PARA Paramount Global B | 10.81 | +0.38 | +3.64%
OMC 宏盟集团 | 92.46 | +1.50 | +1.65%
4324 电通 | 4,178.00 | +65.0 | +1.58%
WBD Warner Bros Discovery | 8.23 | +0.09 | +1.11%
名称 | 价格 | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 9.82 | -0.50 | -4.84%
QRTEA Qurate Retail | 0.9811 | -0.0289 | -2.86%
SIRI Sirius XM | 3.10 | -0.050 | -1.59%
LSXMK Liberty Media Liberty SiriusXM | 24.20 | -0.26 | -1.06%
LSXMA Liberty Media Liberty SiriusXM | 24.32 | -0.24 | -0.98%